_{Currently Sun 25-Aug-24 12:10:02 PM AEST}

ASX Company Prices for Wednesday 9th March 2022

99 98 97 95 92 90 89 87 82 81 80 76 70 69 68 67 60 55 20 19 12 11 9 7 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	6,581	###	98.8			0.0
2	< 98 >	IXR	IONIC RARE EARTHS LIMITED	Materials	###	2,171,024	###	###			0.0
3	< 97 >	GBE	GLOBE METALS & MINING LIMITED	Materials	0.073	###	9.0	96.4			0.0
4	< 95 >	MXO	MOTIO LTD	Media & Entertainment	###	###	###	95.0			0.0
5	< 92 >	DCC	DIGITALX LIMITED	Software & Services	0.073	67,339	###	91.6			0.0
6	< 90 >	BLU	BLUE ENERGY LIMITED	Energy	###	###	5.1	###			0.0
7		DGR	DGR GLOBAL LIMITED	Materials	###	###	5.1	###			0.0
8	< 89 >	MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	17,370	###	###			0.0
9	< 87 >	AAU	ANTILLES GOLD LIMITED	Materials	0.073	59,854	4.3	86.2			0.0
10	< 82 >	GIB	GIBB RIVER DIAMONDS LIMITED	Materials	###	9,559	###	82.0			0.0
11		GGG	GREENLAND MINERALS LIMITED	Materials	###	75,411	###	###			0.0
12		TMG	TRIGG MINERALS LIMITED	Materials	###	27,954	###	###			0.0
13		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	210,333	3.3	###			0.0
14	< 81 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	7,947	3.2	80.4			0.0
15	< 80 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	36,014	###	79.3			0.0
16	< 76 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	964	###	75.1			0.0
17	< 70 >	G88	GOLDEN MILE RESOURCES LTD	Materials	###	###	###	###			0.0
18		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###			0.0
19	< 69 >	NWC	NEW WORLD RESOURCES LIMITED	Materials	###	###	###	68.4			0.0
20	< 68 >	TMS	TENNANT MINERALS LIMITED	Materials	###	1,013,562	###	###			0.0
21	< 67 >	LEG	LEGEND MINING LIMITED	Materials	###	76,069	1.4	66.8			0.0
22		MLS	METALS AUSTRALIA LTD	Materials	0.072	###	###	66.3			0.0
23	< 60 >	ODY	ODYSSEY GOLD LTD	Materials	###	16,404	0.8	###			0.0
24	< 55 >	RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	###	22,050	###	54.1			0.0
25		MAT	MATSA RESOURCES LIMITED	Materials	###	9,392	###	54.1			0.0
26		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	###	54.1			0.0
27		ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	54.1			0.0
28		HVM	HAPPY VALLEY NUTRITION LIMITED	Food	###	179	###	54.1			0.0
29		NSX	NSX LIMITED	Financial Services	###	15,265	###	54.1			0.0
30		RGS	REGENEUS LTD	Pharmaceuticals	###	4,082	###	54.1			0.0
31		CBY	CANTERBURY RESOURCES LIMITED	Materials	###	###	###	54.1			0.0
32		BTC	BTC HEALTH LTD	Not Applic	###	650	###	54.1			0.0
33		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.071	61,591	###	54.1			0.0
34		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	54.1			0.0
35		VRS	VERIS LIMITED	Commercial & Professional Services	###	###	###	54.1			0.0
36		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	###	###	54.1			0.0
37		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	2,854	###	54.1			0.0
38	< 20 >	1AD	ADALTA LIMITED	Pharmaceuticals	0.073	###	-1.4	19.2			0.0
39		XRG	XREALITY GROUP LTD	Consumer Services	0.072	###	-1.4	###			0.0
40	< 19 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	###	105,437	###	18.9			0.0
41		BDG	BLACK DRAGON GOLD CORP	Materials	###	3,616	-1.4	###			0.0
42		AZI	ALTAMIN LIMITED	Materials	###	2,823	-1.5	###			0.0
43		TNG	TNG LIMITED	Materials	###	14,839	###	###			0.0
44	< 12 >	TKM	TREK METALS LIMITED	Materials	###	###	-2.9	###			0.0
45	< 11 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	###	-3.1	###			0.0
46		AON	APOLLO MINERALS LIMITED	Materials	###	###	-3.2	10.6			0.0
47	< 9 >	LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.072	16,936	###	8.3			0.0
48	< 7 >	RAP	RAPTOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
49		MRI	MY REWARDS INTERNATIONAL LIMITED	Commercial & Professional Services	###	24,620	-4.7	###			0.0
50	< 6 >	ID8	IDENTITII LIMITED	Software & Services	0.071	###	###	5.2			0.0
51	< 5 >	SCN	SCORPION MINERALS LIMITED	Materials	###	###	###	4.6			0.0
52	< 3 >	CRR	CRITICAL RESOURCES LIMITED	Materials	0.071	634,535	###	###			0.0
53	< 2	KLL	KALIUM LAKES LIMITED	Materials	###	343,666	-8.8	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 12:10:02 thru 2025-08-24 12:10:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000