Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 02:08:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-04-01), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-04-01)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-04-01), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 25 14.3 0.0 ### 6,667,056 1,241,764
AVG 105 35.8 27.4 ### 281,664,220 380,892,255
MAX ### ### ### 54.9 633,649,627 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0075 (0.007) Peek 51 23.5 ### ### ### 1,241,764
2 0.0075 < 0.014 (0.007) Peek 54 18.5 ### 18.5 633,649,627 6,735,285
3 0.014 < 0.02 (0.006) Peek 56 21.4 46.4 32.1 ### 7,116,720
4 0.02 < 0.0275 (0.008) Peek 56 14.3 57.1 ### 143,141,574 3,359,155
5 0.0275 < 0.038 (0.011) Peek 51 ### 41.2 41.2 ### 10,585,402
6 0.038 < 0.0465 (0.009) Peek 51 ### 25.5 ### 202,028,758 ###
7 0.0465 < 0.06 (0.014) Peek 53 ### ### ### ### 5,766,425
8 0.06 < 0.071 (0.011) Peek 54 ### ### ### ### ###
9 0.071 < 0.086 (0.015) Peek 52 36.5 ### 42.3 ### 6,856,328
10 0.086 < 0.098 (0.012) Peek 54 ### ### ### 536,492,542 46,532,469
11 0.098 < 0.125 (0.027) Peek ### 28.1 40.6 31.3 115,567,949 12,342,664
12 0.125 < 0.155 (0.030) Peek ### 24.2 46.8 29.0 218,144,886 27,283,786
13 0.155 < 0.18 (0.025) Peek 59 ### ### 28.8 48,900,555 7,848,876
14 0.18 < 0.205 (0.025) Peek 55 21.8 ### 34.5 ### 22,996,774
15 0.205 < 0.24 (0.035) Peek 52 ### ### ### ### ###
16 0.24 < 0.275 (0.035) Peek 53 32.1 ### 30.2 146,640,646 ###
17 0.275 < 0.315 (0.040) Peek 51 35.3 25.5 39.2 59,615,470 17,148,903
18 0.315 < 0.385 (0.070) Peek 54 ### 18.5 ### 37,824,372 12,995,268
19 0.385 < 0.47 (0.085) Peek 53 45.3 18.9 ### ### ###
20 0.47 < 0.565 (0.095) Peek 51 ### 21.6 45.1 85,076,879 41,918,906
21 0.565 < 0.695 (0.130) Peek 51 ### 23.5 39.2 28,315,976 ###
22 0.695 < 0.87 (0.175) Peek 51 ### ### ### ### ###
23 0.87 < 1.005 (0.135) Peek 51 ### 29.4 39.2 ### 62,600,147
24 1.005 < 1.185 (0.180) Peek 54 35.2 ### 35.2 ### 63,357,596
25 1.185 < 1.46 (0.275) Peek 52 50.0 ### 36.5 87,499,159 ###
26 1.46 < 1.725 (0.265) Peek 51 ### ### ### 101,310,029 152,883,189
27 1.725 < 2.15 (0.425) Peek 51 ### 11.8 41.2 69,767,451 135,911,738
28 2.15 < 2.66 (0.510) Peek 51 35.3 11.8 ### ### ###
29 2.66 < 3.26 (0.600) Peek 51 45.1 ### ### ### 138,582,770
30 3.26 < 4.32 (1.060) Peek 51 ### ### 35.3 ### ###
31 4.32 < 5.7 (1.380) Peek 52 ### ### ### 95,731,672 483,356,091
32 5.7 < 9.15 (3.450) Peek 51 54.9 3.9 41.2 53,395,047 382,458,745
33 9.15 < 16.49 (7.340) Peek 51 41.2 3.9 54.9 64,121,584 ###
34 16.49 < 31.11 (14.620) Peek 51 60.8 3.9 35.3 ### 1,119,844,277
35 31.11 < 84.36 (53.250) Peek 51 ### 3.9 ### ### ###
36 84.36 < 608.351 (523.991) Peek 25 ### 0.0 ### 6,667,056 ###
TOTALS ### 35.8 27.4 36.8 ### 13,712,121,177

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 14:08:22 thru 2024-05-21 14:08:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000