_{Currently Wed 25-Aug-27 03:03:09 PM AEST}

ASX Company Prices for Friday 1st April 2022

87 85 83 79 78 76 74 72 71 70 69 68 67 66 65 64 35 31 29 27 26 25 24 20 18 17 15 14 11 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	S32	SOUTH32 LIMITED	Materials	###	189,525,752	###	86.4			0.0
2	< 85 >	BFL	BSP FINANCIAL GROUP LIMITED	Banks	5	###	###	###			0.0
3	< 83 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	4.58	###	2.9	###			0.0
4	< 79 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	5.5	35,562,944	2.0	###			0.0
5	< 78 >	LYL	LYCOPODIUM LIMITED	Capital Goods	5.52	###	1.8	77.4			0.0
6	< 76 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	5.24	18,997,178	1.6	###			0.0
7	< 74 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	5.56	###	1.3	73.4			0.0
8	< 72 >	UWL	UNITI GROUP LIMITED	Telecommunication Services	4.75	###	###	###			0.0
9	< 71 >	SHV	SELECT HARVESTS LIMITED	Food	5.4	1,073,879	###	70.4			0.0
10	< 70 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	###	0.8	###			0.0
11		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	5.54	###	0.7	###			0.0
12	< 69 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	4.74	###	###	68.9			0.0
13		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.77	###	###	68.7			0.0
14	< 68 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	9,225,496	###	###			0.0
15		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	5.54	###	0.5	67.4			0.0
16	< 67 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	2,976,359	0.5	###			0.0
17		HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	4,489,395	0.5	66.5			0.0
18	< 66 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	65.7			0.0
19		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	###	0.4	###			0.0
20		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	5.23	34,297,880	0.4	###			0.0
21		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	###	0.4	65.6			0.0
22	< 65 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	4.73	5,528	###	64.5			0.0
23		SDF	STEADFAST GROUP LIMITED	Insurance	4.74	5,890,525	###	###			0.0
24		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
25		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	5.48	280,224	0.2	64.1			0.0
26	< 64 >	BGA	BEGA CHEESE LIMITED	Food	4.82	###	###	###			0.0
27		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	2,499,248	###	###			0.0
28		A2M	THE A2 MILK COMPANY LIMITED	Food	5.2	12,794,708	###	###			0.0
29		MCY	MERCURY NZ LIMITED	Utilities	5.59	###	###	###			0.0
30		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	5	5,066,920	###	###			0.0
31		DRR	DETERRA ROYALTIES LIMITED	Materials	4.8	4,529,124	###	###			0.0
32		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	26,927,702	###	###			0.0
33	< 35 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	5	###	###	34.8			0.0
34	< 31 >	MYS	MYSTATE LIMITED	Banks	###	175,655	###	###			0.0
35		MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	4.75	473,451	-0.6	###			0.0
36	< 29 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	4.47	###	-0.9	###			0.0
37	< 27 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	4.5	664,777	###	26.4			0.0
38	< 26 >	EVN	EVOLUTION MINING LIMITED	Materials	###	###	-1.1	###			0.0
39	< 25 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	1,020,749	-1.3	24.1			0.0
40		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	###	-1.3	24.0			0.0
41	< 24 >	VGI	VGI PARTNERS LIMITED	Diversified Financials	###	###	-1.4	23.1			0.0
42	< 20 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	1,135,854	-1.7	###			0.0
43	< 18 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	471,933	###	###			0.0
44		PPK	PPK GROUP LIMITED	Materials	###	796,699	###	17.3			0.0
45	< 17 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	5.55	###	-2.3	###			0.0
46	< 15 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	29,612,927	-2.4	14.9			0.0
47		LFG	LIBERTY FINANCIAL GROUP	Financial Services	###	###	-2.5	###			0.0
48	< 14 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	5.42	###	###	###			0.0
49		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.7	###			0.0
50	< 11 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	4.48	10,398,792	-3.2	10.6			0.0
51		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-3.3	10.5			0.0
52	< 4	SDR	SITEMINDER LIMITED	Software & Services	4.56	###	###	3.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 15:03:09 thru 2025-08-27 15:03:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000