_{Currently Mon 24-Jun-03 07:01:33 PM AEST}

ASX Company Prices for Friday 1st April 2022

100 99 91 90 89 88 86 84 80 79 72 64 18 8 7 6 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VR8	VANADIUM RESOURCES LIMITED	Materials	###	###	22.0	###	0.095	###	###
2	< 99 >	IRX	INHALERX LIMITED	Health Care Equipment & Services	###	###	###	###	0.05	###	-11.5
3	< 91 >	GME	GME RESOURCES LIMITED	Materials	###	###	5.4	###			0.0
4	< 90 >	TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	89.6	0.036	###	-10.5
5		AAR	ASTRAL RESOURCES NL	Materials	###	###	###	89.3	0.099	0.0	0.0
6	< 89 >	ADO	ANTEOTECH LTD	Pharmaceuticals	###	415,910	4.5	88.7	0.055	###	-11.5
7		VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	###	1,839	4.5	88.7	0.0727	###	-5.8
8		MCM	MC MINING LIMITED	Energy	###	2,453	4.5	88.7	0.215	###	-2.9
9		LVT	LIVETILES LIMITED	Software & Services	###	31,298	4.5	88.7	0.016	###	-2.9
10		HE8	HELIOS ENERGY LTD	Energy	###	71,801	4.5	88.7	0.085	0.0	0.0
11	< 88 >	OXT	OREXPLORE TECHNOLOGIES LIMITED	Class Pend	###	1,472	4.3	###	0.116	###	-1.7
12		LCL	LCL RESOURCES LIMITED	Materials	###	77,980	4.3	###	0.05	###	-3.0
13		IVT	INVENTIS LIMITED	Commercial & Professional Services	###	3,479	4.3	###	0.048	###	-4.0
14		BBX	BBX MINERALS LIMITED	Materials	###	###	4.3	###			0.0
15	< 86 >	AV1	ADVERITAS LIMITED	Software & Services	0.1025	###	###	###	0.07	###	-5.1
16	< 84 >	RDM	RED METAL LIMITED	Materials	###	10,202	3.1	###	0.23	###	###
17	< 80 >	QFE	QUICKFEE LIMITED	Financial Services	###	18,443	2.2	###	0.1	###	###
18	< 79 >	KNO	KNOSYS LIMITED	Software & Services	###	###	2.0	###	0.07	0.0	0.0
19	< 72 >	CDR	CODRUS MINERALS LIMITED	Materials	###	14,485	1.0	###	0.22	###	###
20		AQI	ALICANTO MINERALS LIMITED	Materials	###	20,825	1.0	###	0.055	###	###
21	< 64 >	AOU	AUROCH MINERALS LTD	Materials	###	286,636	###	###			0.0
22		SKY	SKY METALS LIMITED	Materials	###	12,375	###	###	0.055	###	###
23		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	24,270	###	###	0.28	###	###
24		RWD	REWARD MINERALS LTD	Materials	###	###	###	###	0.1015	###	###
25		VEN	VINTAGE ENERGY LTD	Energy	###	170,627	###	###	0.0727	###	-5.5
26		KLL	KALIUM LAKES LIMITED	Materials	###	548,353	###	###	0.033	###	-1.3
27		PRL	PROVINCE RESOURCES LTD	Materials	###	354,947	###	###	0.043	###	###
28		PNM	PACIFIC NICKEL MINES LIMITED	Materials	###	77,647	###	###	0.11	###	###
29		NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	###	###	###	0.074	###	###
30		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	###	###	###	###	0.076	###	-10.5
31		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	###	###	###	0.066	###	###
32		VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	###	###	###	0.051	###	-5.0
33		WNX	WELLNEX LIFE LIMITED	Food	###	###	###	###	0.0482	###	-3.0
34		YOJ	YOJEE LIMITED	Software & Services	###	99,559	###	###	0.2411	###	###
35		KCC	KINCORA COPPER LIMITED	Materials	###	22,199	###	###	0.077	###	-11.5
36		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	38,383	###	###	0.0624	###	-10.5
37		CHZ	CHESSER RESOURCES LIMITED	Materials	###	59,816	###	###	0.13	###	###
38		ICT	ICOLLEGE LIMITED	Consumer Services	###	11,880	###	###			0.0
39		CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	###	###	###	###	1.104	###	###
40		CRS	CAPRICE RESOURCES LTD	Materials	###	936	###	###	0.0524	###	###
41		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	34,766	###	###	0.073	###	6.0
42		CV1	CV CHECK LTD	Software & Services	###	15,781	###	###			0.0
43		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	347,470	###	###	0.058	###	###
44		DBO	DIABLO RESOURCES LIMITED	Materials	###	24,773	###	###	0.058	###	-10.5
45		BDX	BCAL DIAGNOSTICS LIMITED	Pharmaceuticals	###	###	###	###	0.21	###	-5.3
46		DOR	DORIEMUS PLC	Energy	###	8,959	###	###	0.064	###	-2.9
47	< 18 >	HIQ	HITIQ LIMITED	Health Care Equipment & Services	0.1175	7,774	-2.1	###	0.03	###	-5.9
48	< 8 >	TGM	THETA GOLD MINES LIMITED	Materials	###	10,615	###	7.4	0.19	###	-6.0
49		HZN	HORIZON OIL LIMITED	Energy	###	701,453	###	7.4	0.19	###	3.0
50	< 7 >	AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	###	###	###	0.1	###	-11.5
51		ICL	ICENI GOLD LIMITED	Materials	###	16,935	###	###	0.175	###	-11.5
52		OZM	OZAURUM RESOURCES LIMITED	Materials	###	6,461	-4.3	###	0.215	###	-5.5
53		IMC	IMMURON LIMITED	Pharmaceuticals	###	4,123	-4.3	###	0.17	###	-5.5
54	< 6 >	CCG	COMMS GROUP LTD	Telecommunication Services	###	51,549	-4.5	###	0.079	###	-10.5
55		TCG	TURACO GOLD LIMITED	Materials	###	57,422	-4.5	###	0.215	###	-10.5
56		MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	###	31,741	-4.5	###	0.04	0.0	0.0
57		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	-4.5	###	0.083	0.0	0.0
58		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	138,757	###	5.4			0.0
59		AL3	AML3D LIMITED	Capital Goods	###	4,825	###	5.4	0.115	###	###
60		CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	###	39,441	###	5.4	0.043	###	###
61	< 2 >	MEG	MEGADO MINERALS LTD	Materials	###	###	###	###	0.079	###	###
62		R3D	R3D RESOURCES LIMITED	Media & Entertainment	###	19,794	###	###			0.0
63	< 1	WHK	WHITEHAWK LIMITED	Software & Services	###	###	###	###	0.058	###	###
64		MQR	MARQUEE RESOURCES LIMITED	Materials	###	1,926,952	###	0.6	0.071	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 19:01:33 thru 2024-06-03 19:01:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000