_{Currently Sun 25-Aug-17 05:42:19 AM AEST}

ASX Company Prices for Friday 1st April 2022

99 98 97 94 93 92 85 84 76 64 22 13 12 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BMO	BASTION MINERALS LIMITED	Materials	0.175	75,882	###	###			0.0
2		EUR	EUROPEAN LITHIUM LIMITED	Materials	0.155	1,252,017	###	###			0.0
3	< 98 >	TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	60,160	10.3	97.0			0.0
4	< 97 >	IMI	INFINITY MINING LIMITED	Materials	###	###	###	###			0.0
5		ASN	ANSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
6	< 94 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.155	281,874	###	###			0.0
7		ODA	ORCODA LIMITED	Software & Services	0.155	2,325	###	###			0.0
8		NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	###	###	###	93.1			0.0
9	< 93 >	M3M	M3 MINING LIMITED	Materials	###	24,094	6.3	92.0			0.0
10	< 92 >	INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	0.175	534,755	###	###			0.0
11	< 85 >	BYE	BYRON ENERGY LIMITED	Energy	0.155	117,697	###	84.6			0.0
12		IGN	IGNITE LIMITED	Commercial & Professional Services	###	###	3.2	84.1			0.0
13		C1X	COSMOS EXPLORATION LIMITED	Materials	###	3,795	3.2	84.1			0.0
14	< 84 >	FFF	FORBIDDEN FOODS LIMITED	Food	###	###	3.1	###			0.0
15		ASO	ASTON MINERALS LIMITED	Materials	###	457,527	3.1	###			0.0
16	< 76 >	FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	###	###	###	###			0.0
17		KSN	KINGSTON RESOURCES LIMITED	Materials	0.1725	143,286	1.5	75.1			0.0
18	< 64 >	JAY	JAYRIDE GROUP LIMITED	Transportation	###	###	###	###			0.0
19		LDR	LODE RESOURCES LTD	Materials	0.155	3,875	###	###			0.0
20		TNT	TESSERENT LIMITED	Software & Services	###	###	###	###			0.0
21		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.175	47,285	###	###			0.0
22		TLM	TALISMAN MINING LIMITED	Materials	###	###	###	###			0.0
23		VBC	VERBREC LIMITED	Capital Goods	0.155	22,410	###	###			0.0
24		TVL	TOUCH VENTURES LIMITED	Financial Services	###	41,481	###	###			0.0
25		NKL	NICKELX LIMITED	Materials	###	###	###	###			0.0
26		SPT	SPLITIT PAYMENTS LTD	Financial Services	###	52,037	###	###			0.0
27		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	###	2,380	###	###			0.0
28		MRL	MAYUR RESOURCES LIMITED	Materials	###	###	###	###			0.0
29		WZR	WISR LIMITED	Financial Services	###	111,071	###	###			0.0
30		EIQ	ECHOIQ LIMITED	Software & Services	###	###	###	###			0.0
31		DXB	DIMERIX LIMITED	Pharmaceuticals	0.175	88,144	###	###			0.0
32		HPP	HEALTH AND PLANT PROTEIN GROUP LIMITED	Food	0.155	3,129	###	###			0.0
33		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
34		C29	C29 METALS LIMITED	Materials	0.175	30,625	###	###			0.0
35		G6M	GROUP 6 METALS LIMITED	Materials	0.155	116,329	###	###			0.0
36		CST	CASTILE RESOURCES LTD	Materials	###	###	###	###			0.0
37		CY5	CYGNUS METALS LIMITED	Materials	###	52,170	###	###			0.0
38		FGR	FIRST GRAPHENE LIMITED	Materials	###	47,119	###	###			0.0
39		EVZ	EVZ LIMITED	Capital Goods	0.155	3,686	###	###			0.0
40		DUN	DUNDAS MINERALS LIMITED	Materials	###	8,971	###	###			0.0
41		EVS	ENVIROSUITE LIMITED	Software & Services	0.155	165,495	###	###			0.0
42	< 22 >	SLZ	SULTAN RESOURCES LTD	Materials	###	###	###	###			0.0
43	< 13 >	AUE	AURUM RESOURCES LIMITED	Materials	0.175	###	-2.8	12.9			0.0
44		AR1	AUSTRAL RESOURCES AUSTRALIA LTD	Materials	0.175	549,243	-2.8	12.9			0.0
45		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	0.175	3,294	-2.8	12.9			0.0
46		AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	###	16,019	-2.9	12.4			0.0
47	< 12 >	KWR	KINGWEST RESOURCES LIMITED	Materials	###	45,990	###	11.8			0.0
48		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	###	18,882	###	11.8			0.0
49		IOU	IOUPAY LIMITED	Media & Entertainment	###	492,107	###	11.8			0.0
50		OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	0.155	2,690	-3.1	11.2			0.0
51		DAL	DALAROO METALS LTD	Materials	0.155	3,938	-3.1	11.2			0.0
52		GWR	GWR GROUP LIMITED	Materials	0.155	###	-3.1	11.2			0.0
53	< 5 >	RMY	RMA GLOBAL LIMITED	Media & Entertainment	0.175	190,076	###	4.1			0.0
54	< 4 >	MTM	MTM CRITICAL METALS LIMITED	Materials	###	21,175	-5.6	###			0.0
55		FRM	FARM PRIDE FOODS LIMITED	Food	###	###	-5.9	3.7			0.0
56	< 2	HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	0.175	62,216	###	1.6			0.0
57		CMO	COSMO METALS LIMITED	Materials	0.175	34,678	###	1.6			0.0
58		BMR	BALLYMORE RESOURCES LIMITED	Materials	0.175	17,794	###	1.6			0.0
59		MNB	MINBOS RESOURCES LIMITED	Materials	###	553,900	-8.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 05:42:19 thru 2025-08-17 05:42:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000