_{Currently Tue 25-Aug-26 04:57:41 AM AEST}

ASX Company Prices for Friday 1st April 2022

97 96 95 94 92 86 85 82 81 74 73 72 64 27 26 25 24 18 17 16 12 9 6 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.4	###	9.6	96.2			0.0
2	< 96 >	GW1	GREENWING RESOURCES LTD	Materials	0.445	###	###	95.4			0.0
3	< 95 >	PF1	PATHFINDER RESOURCES LTD	Materials	0.41	33,575	###	###			0.0
4		ESK	ETHERSTACK PLC	Software & Services	0.43	32,365	###	###			0.0
5	< 94 >	DEV	DEVEX RESOURCES LIMITED	Energy	0.45	###	7.1	93.9			0.0
6	< 92 >	MPG	MANY PEAKS GOLD LIMITED	Materials	0.425	682,766	6.3	###			0.0
7	< 86 >	FAL	FALCON METALS LTD	Materials	0.425	146,004	3.7	85.7			0.0
8	< 85 >	EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	378,874	###	###			0.0
9	< 82 >	RRR	REVOLVER RESOURCES HOLDINGS LTD	Materials	###	###	###	###			0.0
10		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	141,825	###	###			0.0
11	< 81 >	BCI	BCI MINERALS LIMITED	Materials	0.44	294,327	2.3	80.5			0.0
12	< 74 >	RXL	ROX RESOURCES LIMITED	Materials	0.4	###	###	###			0.0
13		BSX	BLACKSTONE MINERALS LIMITED	Materials	0.4	669,473	###	###			0.0
14	< 73 >	KGL	KGL RESOURCES LIMITED	Materials	0.425	165,896	###	###			0.0
15		KTG	K-TIG LIMITED	Capital Goods	0.43	189,935	1.2	###			0.0
16		SDV	SCIDEV LTD	Materials	###	###	###	72.4			0.0
17		BML	BOAB METALS LIMITED	Materials	0.44	252,218	1.1	72.3			0.0
18		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.445	163,975	###	72.1			0.0
19	< 72 >	LME	LIMEADE INC	Software & Services	0.45	5,536	1.1	###			0.0
20	< 64 >	MSV	MITCHELL SERVICES LIMITED	Materials	###	32,117	###	###			0.0
21		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.4	###	###	###			0.0
22		VMT	VMOTO LIMITED	Automobiles & Components	0.4	149,777	###	###			0.0
23		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	0.42	77,217	###	###			0.0
24		5GG	PENTANET LIMITED	Telecommunication Services	0.42	178,467	###	###			0.0
25		ZER	ZETA RESOURCES LIMITED	Not Applic	0.45	###	###	###			0.0
26		DDB	DYNAMIC GROUP HOLDINGS LIMITED	Capital Goods	0.385	1,155	###	###			0.0
27		CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
28		EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	1,975	###	###			0.0
29		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	0.43	8,824	###	###			0.0
30	< 27 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.46	6,013	-1.1	26.5			0.0
31		SVY	STAVELY MINERALS LIMITED	Materials	###	72,521	###	###			0.0
32	< 26 >	LYN	LYCAON RESOURCES LTD	Materials	0.425	57,348	###	###			0.0
33		PYG	PAYGROUP LIMITED	Software & Services	0.42	37,327	-1.2	25.5			0.0
34		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.41	213,069	###	25.1			0.0
35	< 25 >	EV1	EVOLUTION ENERGY MINERALS LIMITED	Materials	###	###	-1.2	24.8			0.0
36		AMN	AGRIMIN LIMITED	Materials	0.4	30,284	###	###			0.0
37	< 24 >	CNR	CANNON RESOURCES LIMITED	Materials	0.385	46,378	-1.3	24.0			0.0
38	< 18 >	FLN	FREELANCER LIMITED	Commercial & Professional Services	0.46	42,642	-2.1	17.2			0.0
39		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.46	28,607	-2.1	17.2			0.0
40	< 17 >	ABE	AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED	Financial Services	0.445	891	###	###			0.0
41		EOF	ECOFIBRE LIMITED	Pharmaceuticals	0.44	35,512	-2.2	###			0.0
42		OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.425	###	###	16.2			0.0
43	< 16 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	3,395	-2.4	15.9			0.0
44		SNG	SIREN GOLD LIMITED	Materials	0.41	689,950	-2.4	###			0.0
45		RTR	RUMBLE RESOURCES LIMITED	Materials	###	344,590	###	###			0.0
46	< 12 >	ITM	ITECH MINERALS LTD	Materials	###	377,559	-3.1	11.3			0.0
47	< 9 >	AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	###	128,253	-3.6	8.9			0.0
48	< 6 >	EMN	EURO MANGANESE INC	Materials	0.41	237,416	-4.7	5.6			0.0
49	< 4 >	POD	PODIUM MINERALS LIMITED	Materials	###	189,557	###	###			0.0
50		KLI	KILLI RESOURCES LIMITED	Class Pend	0.385	121,407	###	3.4			0.0
51	< 2 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.44	###	###	###			0.0
52		PFT	PURE FOODS TASMANIA LIMITED	Food	0.43	3,668	###	1.2			0.0
53	< 1	BKY	BERKELEY ENERGIA LIMITED	Energy	0.43	85,326,341	-14.9	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 04:57:41 thru 2025-08-26 04:57:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000