_{Currently Sun 25-Aug-17 09:07:49 PM AEST}

ASX Company Prices for Friday 1st April 2022

99 98 96 94 92 91 90 88 86 85 83 82 75 74 69 64 25 24 16 15 14 10 9 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MXR	MAXIMUS RESOURCES LIMITED	Materials	0.077	584,914	###	###			0.0
2	< 98 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	0.072	###	###	97.1			0.0
3	< 96 >	QXR	QX RESOURCES LIMITED	Materials	0.072	2,165,121	###	95.7			0.0
4	< 94 >	TKM	TREK METALS LIMITED	Materials	0.078	###	6.8	93.2			0.0
5	< 92 >	MEM	MEMPHASYS LIMITED	Pharmaceuticals	0.071	###	6.0	91.5			0.0
6	< 91 >	DLM	DOMINION MINERALS LIMITED	Pharmaceuticals	###	###	###	###			0.0
7	< 90 >	SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	0.082	29,973	5.1	89.9			0.0
8	< 88 >	IS3	I SYNERGY GROUP LIMITED	Software & Services	0.074	2,712	4.2	87.2			0.0
9	< 86 >	ID8	IDENTITII LIMITED	Software & Services	0.082	###	###	###			0.0
10		KRM	KINGSROSE MINING LIMITED	Materials	0.083	96,999	3.8	85.9			0.0
11		MAG	MAGMATIC RESOURCES LIMITED	Materials	0.085	19,086	3.7	85.7			0.0
12	< 85 >	LEG	LEGEND MINING LIMITED	Materials	0.077	###	3.4	###			0.0
13		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.077	7,575	3.4	###			0.0
14	< 83 >	ENX	ENEGEX LIMITED	Materials	0.073	###	###	82.4			0.0
15		GMR	GOLDEN RIM RESOURCES LTD	Materials	0.073	29,316	###	82.4			0.0
16	< 82 >	AON	APOLLO MINERALS LIMITED	Materials	###	###	###	81.5			0.0
17		STM	SUNSTONE METALS LTD	Materials	###	338,440	###	81.5			0.0
18		BLU	BLUE ENERGY LIMITED	Energy	0.085	108,298	###	###			0.0
19	< 75 >	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.075	137,654	1.4	###			0.0
20		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.075	10,866	1.4	###			0.0
21	< 74 >	ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.076	###	###	###			0.0
22	< 69 >	A3D	AURORA LABS LIMITED	Capital Goods	###	11,128	0.7	69.0			0.0
23	< 64 >	LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	3,727	###	###			0.0
24		NCL	NETCCENTRIC LIMITED	Media & Entertainment	0.085	646	###	###			0.0
25		SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	0.081	61,984	###	###			0.0
26		ZGL	ZICOM GROUP LIMITED	Capital Goods	0.075	623	###	###			0.0
27		HLF	HALO FOOD CO. LIMITED	Food	0.071	71,701	###	###			0.0
28		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	6,012	###	###			0.0
29		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.072	41	###	###			0.0
30		GBE	GLOBE METALS & MINING LIMITED	Materials	0.085	###	###	###			0.0
31		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	###	16,093	###	###			0.0
32		AML	AEON METALS LIMITED	Materials	0.072	286,094	###	###			0.0
33		GSM	GOLDEN STATE MINING LIMITED	Materials	0.085	774	###	###			0.0
34	< 25 >	TFL	TASFOODS LIMITED	Food	0.079	802	-1.3	###			0.0
35	< 24 >	DGR	DGR GLOBAL LIMITED	Materials	0.075	###	###	23.7			0.0
36		DCC	DIGITALX LIMITED	Software & Services	0.074	###	###	###			0.0
37		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.073	214,242	-1.4	###			0.0
38		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.0725	###	###	###			0.0
39		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.072	408,105	-1.4	###			0.0
40	< 16 >	RAP	RAPTOR RESOURCES LIMITED	Materials	0.081	###	###	###			0.0
41	< 15 >	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.077	###	###	###			0.0
42	< 14 >	1AD	ADALTA LIMITED	Pharmaceuticals	0.073	25,901	###	###			0.0
43		DTM	DART MINING NL	Materials	0.071	32,805	-2.7	13.4			0.0
44	< 10 >	MKG	MAKO GOLD LIMITED	Materials	0.085	###	###	9.6			0.0
45		AME	ALTO METALS LIMITED	Materials	0.085	###	###	9.6			0.0
46	< 9 >	KKO	KINETIKO ENERGY LTD	Energy	0.082	7,348	-3.5	###			0.0
47		BIT	BIOTRON LIMITED	Pharmaceuticals	0.079	49,809	-3.7	8.4			0.0
48		APC	AUSTRALIAN POTASH LIMITED	Materials	0.076	###	###	###			0.0
49	< 5 >	PEC	PERPETUAL RESOURCES LIMITED	Materials	0.074	118,095	-5.1	4.5			0.0
50		AUT	AUTECO MINERALS LTD	Materials	0.074	###	-5.1	4.5			0.0
51	< 3 >	TSO	TESORO GOLD LTD	Materials	0.083	###	-6.7	###			0.0
52	< 2	OPL	OPYL LIMITED	Software & Services	0.076	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 21:07:49 thru 2025-08-17 21:07:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000