Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 09:52:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-04-11), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-04-11)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-04-11), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 24 ### 0.0 ### 4,900,158 1,804,781
AVG ### 50.6 ### 26.0 ### 316,066,729
MAX 72 ### ### ### 484,998,127 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0075 (0.007) Peek 53 ### ### ### 484,998,127 1,804,781
2 0.0075 < 0.014 (0.007) Peek 51 35.3 ### 7.8 ### 4,974,118
3 0.014 < 0.02 (0.006) Peek 53 ### ### 15.1 318,494,425 ###
4 0.02 < 0.029 (0.009) Peek 55 45.5 34.5 20.0 ### ###
5 0.029 < 0.039 (0.010) Peek 52 ### ### 17.3 251,219,225 8,521,053
6 0.039 < 0.052 (0.013) Peek 56 55.4 14.3 30.4 ### 4,988,841
7 0.052 < 0.064 (0.012) Peek 55 61.8 20.0 ### ### 6,022,979
8 0.064 < 0.078 (0.014) Peek 53 56.6 ### 18.9 271,529,170 20,748,650
9 0.078 < 0.091 (0.013) Peek 56 44.6 32.1 23.2 ### 4,812,260
10 0.091 < 0.115 (0.024) Peek 72 ### 44.4 22.2 173,884,226 17,260,443
11 0.115 < 0.14 (0.025) Peek 51 ### ### 23.5 ### 9,997,493
12 0.14 < 0.1625 (0.023) Peek 56 35.7 42.9 21.4 ### ###
13 0.1625 < 0.19 (0.028) Peek 52 36.5 ### 17.3 49,441,940 9,542,829
14 0.19 < 0.215 (0.025) Peek 54 ### ### 22.2 ### 6,870,337
15 0.215 < 0.25 (0.035) Peek 52 ### 25.0 ### ### ###
16 0.25 < 0.285 (0.035) Peek 51 ### 19.6 ### ### ###
17 0.285 < 0.335 (0.050) Peek 53 41.5 30.2 28.3 ### ###
18 0.335 < 0.3925 (0.058) Peek 54 ### ### 18.5 ### ###
19 0.3925 < 0.47 (0.078) Peek 52 61.5 ### ### ### 26,823,738
20 0.47 < 0.585 (0.115) Peek 51 64.7 ### 19.6 ### ###
21 0.585 < 0.71 (0.125) Peek 51 ### ### 25.5 ### 10,183,487
22 0.71 < 0.865 (0.155) Peek 54 ### 9.3 27.8 35,937,182 27,695,868
23 0.865 < 1.015 (0.150) Peek 52 ### ### ### 60,762,873 54,926,728
24 1.015 < 1.185 (0.170) Peek 51 ### 19.6 21.6 69,218,283 74,956,737
25 1.185 < 1.445 (0.260) Peek 51 ### 11.8 ### ### 91,621,163
26 1.445 < 1.72 (0.275) Peek 54 ### 14.8 ### ### ###
27 1.72 < 2.14 (0.420) Peek 51 ### ### ### 89,053,283 ###
28 2.14 < 2.67 (0.530) Peek 51 ### ### 23.5 ### ###
29 2.67 < 3.35 (0.680) Peek 51 ### ### ### 72,526,449 ###
30 3.35 < 4.4 (1.050) Peek 51 35.3 ### ### 79,016,750 ###
31 4.4 < 5.72 (1.320) Peek 51 ### ### ### ### ###
32 5.72 < 9.65 (3.930) Peek 51 54.9 3.9 41.2 ### ###
33 9.65 < 16.94 (7.290) Peek 51 ### 7.8 54.9 ### 668,635,826
34 16.94 < 31.85 (14.910) Peek 51 ### 2.0 ### ### ###
35 31.85 < 89 (57.150) Peek 51 ### ### ### 26,999,122 ###
36 89 < 600.031 (511.031) Peek 24 ### 0.0 ### 4,900,158 694,187,004
TOTALS 3,756 ### ### ### ### 11,378,402,245

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:52:09 thru 2024-04-19 09:52:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000