_{Currently Sun 25-Aug-24 11:59:04 PM AEST}

ASX Company Prices for Monday 11th April 2022

95 88 87 84 83 82 81 78 74 48 47 44 43 42 40 39 38 37 36 33 30 26 18 17 16 15 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	NCZ	NEW CENTURY RESOURCES LIMITED	Materials	2.2	272,727	###	###			0.0
2	< 88 >	OFX	OFX GROUP LIMITED	Financial Services	2.46	631,231	2.1	###			0.0
3	< 87 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	###	###	###	###			0.0
4	< 84 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	35,590	###	83.4			0.0
5	< 83 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	###	1.3	###			0.0
6		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	2.44	26,060,597	1.2	82.3			0.0
7	< 82 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	2.58	475,092	1.2	###			0.0
8	< 81 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	2.28	394,004	0.9	###			0.0
9	< 78 >	KKC	KKR CREDIT INCOME FUND	Not Applic	2.21	###	0.5	77.6			0.0
10		PBP	PROBIOTEC LIMITED	Pharmaceuticals	2.28	55,374	0.4	###			0.0
11		WAM	WAM CAPITAL LIMITED	Not Applic	###	1,175,464	###	###			0.0
12		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	2.42	###	###	77.3			0.0
13	< 74 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	73.9			0.0
14		8VI	8VI HOLDINGS LIMITED	Consumer Services	2.48	###	###	73.9			0.0
15		QAL	QUALITAS LIMITED	Real Estate Management & Development	2.22	112,037	###	73.9			0.0
16		SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	###	###	###	73.9			0.0
17		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	###	###	73.9			0.0
18		VEA	VIVA ENERGY GROUP LIMITED	Energy	2.55	18,470,673	###	73.9			0.0
19		BLY	BOART LONGYEAR GROUP LTD	Materials	2.51	###	###	73.9			0.0
20		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	2.5	###	###	73.9			0.0
21		DRA	DRA GLOBAL LIMITED	Capital Goods	###	8,146	###	73.9			0.0
22	< 48 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	717,217	-0.4	###			0.0
23		MCR	MINCOR RESOURCES NL	Materials	2.48	2,330,657	###	47.0			0.0
24	< 47 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	###	64,357	###	46.9			0.0
25		WGB	WAM GLOBAL LIMITED	Not Applic	2.23	800,936	-0.4	###			0.0
26		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	679,868	###	46.5			0.0
27	< 44 >	LGL	LYNCH GROUP HOLDINGS LIMITED	Food	2.51	###	###	###			0.0
28	< 43 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	5,886	-0.8	42.9			0.0
29		PPM	PEPPER MONEY LIMITED	Financial Services	2.25	446,843	-0.9	###			0.0
30		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	2.24	###	-0.9	42.4			0.0
31		NOL	NOBLEOAK LIFE LIMITED	Insurance	2.22	###	###	###			0.0
32	< 42 >	DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	###	343,945	-0.9	42.0			0.0
33	< 40 >	GNE	GENESIS ENERGY LIMITED	Utilities	2.58	133,996	-1.1	39.4			0.0
34	< 39 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	2.43	###	-1.2	38.6			0.0
35	< 38 >	GWA	GWA GROUP LIMITED	Capital Goods	2.22	###	###	37.8			0.0
36		CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	8,635,331	-1.4	37.2			0.0
37	< 37 >	BOE	BOSS ENERGY LTD	Energy	###	7,115,910	###	36.1			0.0
38	< 36 >	ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	2.46	###	###	###			0.0
39	< 33 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	###	-1.9	33.0			0.0
40		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.56	###	###	32.4			0.0
41		ADT	ADRIATIC METALS PLC	Materials	2.56	###	###	32.4			0.0
42	< 30 >	VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	###	4,859,381	###	###			0.0
43		DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.58	359,116	-2.3	###			0.0
44	< 26 >	ECX	ECLIPX GROUP LIMITED	Financial Services	2.57	1,701,986	-2.7	###			0.0
45		PGH	PACT GROUP HOLDINGS LTD	Materials	###	657,191	-2.7	25.6			0.0
46		ENN	ELANOR INVESTORS GROUP	Consumer Services	###	16,746	###	###			0.0
47	< 18 >	CGS	COGSTATE LTD	Health Care Equipment & Services	2.2	###	###	###			0.0
48	< 17 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	###	-4.1	###			0.0
49	< 16 >	MXI	MAXIPARTS LIMITED	Capital Goods	2.2	###	-4.3	###			0.0
50	< 15 >	GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	###	###	###	###			0.0
51	< 7	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	2.45	###	###	6.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 23:59:04 thru 2025-08-24 23:59:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000