_{Currently Mon 25-Aug-18 12:03:11 PM AEST}

ASX Company Prices for Monday 11th April 2022

97 96 94 93 86 74 43 36 35 34 33 23 20 19 15 14 13 12 10 9 8 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	TBA	TOMBOLA GOLD LTD	Materials	0.052	217,741	6.1	96.8			0.0
2	< 96 >	SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	###	###	95.6			0.0
3	< 94 >	RMI	RESOURCE MINING CORPORATION LIMITED	Materials	0.052	###	###	93.9			0.0
4		PTR	PETRATHERM LTD	Materials	0.055	16,043	3.8	93.4			0.0
5	< 93 >	MAN	MANDRAKE RESOURCES LIMITED	Materials	###	149,335	3.4	92.6			0.0
6		IDA	INDIANA RESOURCES LIMITED	Materials	###	63,079	###	92.5			0.0
7	< 86 >	LIO	LION ENERGY LIMITED	Energy	0.055	41,642	1.9	86.0			0.0
8		PGM	PLATINA RESOURCES LIMITED	Materials	0.056	13,967	###	###			0.0
9		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	0.059	13,346	1.7	###			0.0
10		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	###	###	85.2			0.0
11	< 74 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.053	###	###	73.9			0.0
12		NSX	NSX LIMITED	Financial Services	###	###	###	73.9			0.0
13		HGV	HYGROVEST LIMITED	Not Applic	###	10,342	###	73.9			0.0
14		GSN	GREAT SOUTHERN MINING LIMITED	Materials	0.059	6,499	###	73.9			0.0
15		BEX	BIKEEXCHANGE LIMITED	Consumer Discretionary Distribution & Retail	###	5,492	###	73.9			0.0
16		PPL	PUREPROFILE LTD	Media & Entertainment	0.053	6,428	###	73.9			0.0
17		AX8	ACCELERATE RESOURCES LIMITED	Materials	###	42,379	###	73.9			0.0
18		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.057	###	###	73.9			0.0
19		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	0.053	###	###	73.9			0.0
20		RFA	RARE FOODS AUSTRALIA LIMITED	Food	###	###	###	73.9			0.0
21		RGS	REGENEUS LTD	Pharmaceuticals	###	9,124	###	73.9			0.0
22	< 43 >	BYH	BRYAH RESOURCES LIMITED	Materials	0.0555	15,518	###	42.1			0.0
23	< 36 >	AAU	ANTILLES GOLD LIMITED	Materials	###	117,954	###	###			0.0
24		BEZ	BESRA GOLD INC	Materials	###	11,304	-1.6	35.4			0.0
25		AGR	AGUIA RESOURCES LIMITED	Materials	###	20,401	###	35.1			0.0
26	< 35 >	TAM	TANAMI GOLD NL	Materials	0.059	57,939	###	34.8			0.0
27		MOH	MOHO RESOURCES LIMITED	Materials	0.058	###	###	34.5			0.0
28		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.057	###	-1.7	34.0			0.0
29		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	0.057	10,436	-1.7	34.0			0.0
30	< 34 >	STK	STRICKLAND METALS LIMITED	Materials	0.054	49,326	###	###			0.0
31		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	0.054	23,559	###	###			0.0
32	< 33 >	RNT	RENT.COM.AU LIMITED	Media & Entertainment	0.052	###	-1.9	###			0.0
33	< 23 >	ENX	ENEGEX LIMITED	Materials	###	24,479	-3.1	22.7			0.0
34	< 20 >	TMS	TENNANT MINERALS LIMITED	Materials	0.055	###	###	###			0.0
35		RNE	RENU ENERGY LIMITED	Utilities	0.055	###	###	###			0.0
36	< 19 >	EQR	EQ RESOURCES LIMITED	Materials	0.053	7,301	###	###			0.0
37		EFE	EASTERN RESOURCES LIMITED	Materials	0.052	###	###	18.6			0.0
38	< 15 >	JCS	JCURVE SOLUTIONS LTD	Software & Services	###	2,496	###	###			0.0
39		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	###	###	###	###			0.0
40	< 14 >	NWM	NORWEST MINERALS LIMITED	Materials	###	###	###	###			0.0
41		TDO	3D ENERGI LIMITED	Energy	###	###	###	###			0.0
42		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
43	< 13 >	EVR	EV RESOURCES LTD	Materials	0.058	299,184	###	12.7			0.0
44		NTU	NORTHERN MINERALS LIMITED	Materials	0.057	79,087	###	###			0.0
45		XRG	XREALITY GROUP LTD	Consumer Services	0.056	###	-5.1	12.0			0.0
46	< 12 >	GGE	GRAND GULF ENERGY LIMITED	Energy	0.054	1,204,905	###	11.3			0.0
47	< 10 >	RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	25,927	-6.0	9.4			0.0
48		AUQ	ALARA RESOURCES LIMITED	Materials	###	###	-6.0	9.4			0.0
49	< 9 >	TRT	TODD RIVER RESOURCES LIMITED	Materials	###	54,921	-6.2	###			0.0
50	< 8 >	CDT	CASTLE MINERALS LIMITED	Materials	0.058	725,253	-6.5	###			0.0
51	< 6 >	EMP	EMPEROR ENERGY LIMITED	Energy	###	311,612	-7.6	5.8			0.0
52	< 5 >	OLL	OPENLEARNING LIMITED	Software & Services	0.057	24,292	###	###			0.0
53	< 3 >	VMS	VENTURE MINERALS LIMITED	Materials	###	###	-10.4	2.8			0.0
54		CBY	CANTERBURY RESOURCES LIMITED	Materials	###	###	-11.4	2.2			0.0
55	< 2	MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 12:03:11 thru 2025-08-18 12:03:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000