_{Currently Thu 24-May-02 02:54:04 AM AEST}

ASX Company Prices for Monday 11th April 2022

99 95 94 90 89 88 86 85 82 81 80 78 77 74 50 48 41 40 39 38 37 34 31 29 27 26 25 23 21 20 19 18 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CII	CI RESOURCES LIMITED	Materials	###	31,071	8.2	###			0.0
2	< 95 >	GRR	GRANGE RESOURCES LIMITED	Materials	1.28	8,346,474	###	94.2	0.725	###	###
3	< 94 >	ALK	ALKANE RESOURCES LIMITED	Materials	1.22	###	###	###	0.955	###	24.4
4	< 90 >	PPG	PRO-PAC PACKAGING LIMITED	Materials	1.2	128,560	###	###	0.355	###	###
5		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	1.41	###	2.5	89.6	1.575	###	6.4
6	< 89 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	21,016	###	88.5	0.8302	###	-11.0
7	< 88 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	1.425	67,766	2.2	###	1.17	###	-71.3
8		EMR	EMERALD RESOURCES NL	Materials	###	333,805	###	87.6	3.515	###	8.5
9	< 86 >	SBM	ST BARBARA LIMITED	Materials	1.425	4,631,076	1.8	85.8	0.3199	###	-8.4
10	< 85 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	###	###	84.4	1.385	###	9.4
11		GNP	GENUSPLUS GROUP LTD	Capital Goods	###	13,450	###	84.4	1.0626	###	###
12	< 82 >	FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1.385	1,095,634	###	###	1.2882	###	###
13	< 81 >	NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.245	###	###	80.1	0.915	###	31.1
14	< 80 >	AMH	AMCIL LIMITED	Not Applic	1.29	76,255	0.8	###	1.27	###	64.5
15		WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	###	###	###	###	1.27		0.0
16	< 78 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.27	444,481	###	###	1.085	###	127.0
17		ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	###	2,309,032	0.4	###			0.0
18	< 77 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	278,505	###	77.0	1.36	###	###
19		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	2,995,986	###	###	2.04	###	19.9
20	< 74 >	STG	STRAKER LIMITED	Media & Entertainment	1.41	94	###	73.9	0.79	###	-17.6
21		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.26	###	###	73.9	1.28	###	15.8
22		USQ	US STUDENT HOUSING REIT	Equity Real Estate Investment Trusts (REITs	1.28	701	###	73.9			0.0
23		HMY	HARMONEY CORP LIMITED	Financial Services	###	3,168	###	73.9	0.695	###	-19.3
24		BBC	BNK BANKING CORPORATION LIMITED	Banks	1.245	352,009	###	73.9	0.5	###	-41.5
25		DEG	DE GREY MINING LIMITED	Materials	1.23	4,559,257	###	73.9	1.715	###	-123.0
26	< 50 >	LLO	LION ONE METALS LIMITED	Materials	###	###	###	49.2	1.28	###	###
27	< 48 >	IPX	IPERIONX LIMITED	Materials	###	240,375	###	###	2.47	-0.2	###
28		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	1.345	695,009	-0.4	###	1.284	###	###
29		IFM	INFOMEDIA LTD	Software & Services	###	1,336,909	-0.4	###	1.815	###	43.5
30	< 41 >	FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.385	190,504	-1.1	40.3	1.3753	###	9.9
31	< 40 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.345	281,289	###	###	1.5428	###	###
32	< 39 >	NIC	NICKEL INDUSTRIES LIMITED	Materials	1.25	11,863,206	-1.2	38.9			0.0
33		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	1.23	###	###	38.6	1.52	###	20.5
34	< 38 >	MAU	MAGNETIC RESOURCES NL	Materials	###	7,131	-1.4	###	1.165	###	-35.9
35	< 37 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	1.385	###	-1.4	###	1.12	###	34.6
36	< 34 >	Z1P	ZIP CO LIMITED	Diversified Financials	1.4	9,724,912	-1.8	33.9			0.0
37		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	40,229	###	###	0.98	###	###
38	< 31 >	FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	1.185	85,838	###	###	1.0626	###	-59.3
39	< 29 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.27	###	###	###	1.415	###	7.1
40	< 27 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	###	2,714,972	###	26.2			0.0
41	< 26 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	1.29	170,591	-2.6	###	1.7	###	-11.7
42	< 25 >	VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	1.2	93,113	###	24.5	0.65	###	###
43	< 23 >	NEA	NEARMAP LTD	Software & Services	###	###	-3.1	22.6			0.0
44		SZL	SEZZLE INC	Financial Services	1.24	###	-3.1	22.6			0.0
45		A2B	A2B AUSTRALIA LIMITED	Transportation	1.355	48,557	###	22.1	2.24	###	2.3
46	< 21 >	NXL	NUIX LIMITED	Software & Services	1.42	1,121,405	###	###	2.26	###	-35.5
47		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	1.42	478,526	###	###	1.38	0.4	###
48	< 20 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	###	###	19.0	1.46	###	15.1
49	< 19 >	CXO	CORE LITHIUM LTD	Materials	1.29	26,443,070	###	18.2	1.2	###	-18.4
50	< 18 >	NTO	NITRO SOFTWARE LIMITED	Software & Services	###	###	###	###	0.915	###	33.8
51	< 11	CNB	CARNABY RESOURCES LIMITED	Materials	###	###	###	###	1.685	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 02:54:04 thru 2024-05-02 02:54:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000