_{Currently Thu 25-Aug-28 11:28:25 AM AEST}

ASX Company Prices for Monday 11th April 2022

97 92 91 74 38 37 27 26 25 12 11 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	KWR	KINGWEST RESOURCES LIMITED	Materials	###	###	5.9	###			0.0
2		FG1	FLYNN GOLD LIMITED	Materials	###	35,715	5.9	###			0.0
3	< 92 >	DUN	DUNDAS MINERALS LIMITED	Materials	###	1,604	###	91.7			0.0
4		TNT	TESSERENT LIMITED	Software & Services	###	129,327	###	91.7			0.0
5		CY5	CYGNUS METALS LIMITED	Materials	###	67,774	###	91.7			0.0
6		EQE	EQUUS MINING LIMITED	Materials	0.175	29,212	2.9	###			0.0
7		RMY	RMA GLOBAL LIMITED	Media & Entertainment	0.175	###	2.9	###			0.0
8	< 91 >	LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	0.185	36,232	2.8	###			0.0
9		AW1	AMERICAN WEST METALS LIMITED	Materials	0.185	###	2.8	###			0.0
10	< 74 >	FGR	FIRST GRAPHENE LIMITED	Materials	0.175	###	###	73.9			0.0
11		LDR	LODE RESOURCES LTD	Materials	###	###	###	73.9			0.0
12		ABX	ABX GROUP LIMITED	Materials	0.185	21,173	###	73.9			0.0
13		KSN	KINGSTON RESOURCES LIMITED	Materials	0.175	229,831	###	73.9			0.0
14		MSL	MSL SOLUTIONS LIMITED	Software & Services	0.185	###	###	73.9			0.0
15		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	###	73.9			0.0
16		HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	0.175	29,296	###	73.9			0.0
17		OM1	OMNIA METALS GROUP LTD	Materials	0.175	4,375	###	73.9			0.0
18		GEN	GENMIN LIMITED	Materials	0.175	###	###	73.9			0.0
19		RCR	RINCON RESOURCES LIMITED	Materials	###	5,287	###	73.9			0.0
20		FXG	FELIX GOLD LIMITED	Materials	###	8,775	###	73.9			0.0
21		FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	###	4,305	###	73.9			0.0
22		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.185	###	###	73.9			0.0
23		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	1	###	73.9			0.0
24		ALB	ALBION RESOURCES LIMITED	Materials	###	###	###	73.9			0.0
25		S2R	S2 RESOURCES LTD	Materials	###	27,006	###	73.9			0.0
26		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	1,949	###	73.9			0.0
27		SBW	SHEKEL BRAINWEIGH LTD	Software & Services	###	###	###	73.9			0.0
28		AR1	AUSTRAL RESOURCES AUSTRALIA LTD	Materials	0.175	14,922	###	73.9			0.0
29		CST	CASTILE RESOURCES LTD	Materials	0.175	54,301	###	73.9			0.0
30		CSF	CATALANO SEAFOOD LTD	Food	0.185	###	###	73.9			0.0
31		TLM	TALISMAN MINING LIMITED	Materials	###	60,046	###	73.9			0.0
32		C1X	COSMOS EXPLORATION LIMITED	Materials	###	2,520	###	73.9			0.0
33		1VG	VICTORY GOLDFIELDS LIMITED	Materials	###	425	###	73.9			0.0
34	< 38 >	DEL	DELOREAN CORPORATION LIMITED	Utilities	0.1775	###	-1.4	37.2			0.0
35	< 37 >	TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	0.1625	12,204	###	36.1			0.0
36	< 27 >	AUN	AURUMIN LIMITED	Materials	0.185	37,373	###	###			0.0
37	< 26 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	41,824	###	###			0.0
38		A1G	AFRICAN GOLD LTD	Materials	###	###	###	###			0.0
39		CMO	COSMO METALS LIMITED	Materials	###	###	###	###			0.0
40	< 25 >	DXB	DIMERIX LIMITED	Pharmaceuticals	0.175	46,490	-2.8	###			0.0
41		DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	0.175	15,366	-2.8	###			0.0
42		PFE	PANTERA MINERALS LIMITED	Materials	###	20,361	-2.9	24.3			0.0
43		CKA	COKAL LIMITED	Materials	###	78,601	-2.9	24.3			0.0
44		UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	###	4,375	-2.9	24.3			0.0
45	< 12 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.185	###	-5.1	###			0.0
46	< 11 >	HMD	HERAMED LIMITED	Health Care Equipment & Services	###	27,981	-5.6	10.4			0.0
47	< 6 >	EMS	EASTERN METALS LIMITED	Materials	0.185	48,111	###	###			0.0
48		MBX	MY FOODIE BOX LIMITED	Consumer Staples Distribution & Retail	0.175	37,561	###	###			0.0
49	< 5 >	M2R	MIRAMAR RESOURCES LIMITED	Materials	###	###	###	4.7			0.0
50	< 3	IGN	IGNITE LIMITED	Commercial & Professional Services	###	###	-10.5	###			0.0
51		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	###	1,575	-10.5	###			0.0
52		LRS	LATIN RESOURCES LIMITED	Materials	0.185	###	###	2.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 11:28:25 thru 2025-08-28 11:28:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000