_{Currently Sun 25-Aug-17 03:03:04 AM AEST}

ASX Company Prices for Monday 11th April 2022

96 95 93 91 90 89 85 84 81 74 44 43 36 35 31 28 25 24 23 20 18 16 11 10 8 7 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	COS	COSOL LIMITED	Software & Services	0.7	68,932	###	###			0.0
2	< 95 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.645	###	###	###			0.0
3	< 93 >	WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	###	6,341	3.4	###			0.0
4	< 91 >	ART	AIRTASKER LIMITED	Media & Entertainment	0.59	###	###	###			0.0
5	< 90 >	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.625	618	2.5	###			0.0
6	< 89 >	EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	###	105,619	###	###			0.0
7		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	0.655	19,567	2.3	###			0.0
8	< 85 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	23,499	###	84.4			0.0
9		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	###	41,298	###	###			0.0
10	< 84 >	MLG	MLG OZ LIMITED	Materials	0.7	2,314	1.4	83.9			0.0
11		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	0.7	13,247	1.4	83.9			0.0
12		KSS	KLEOS SPACE S.A	Commercial & Professional Services	0.7	###	1.4	83.9			0.0
13	< 81 >	MRM	MMA OFFSHORE LIMITED	Energy	###	120,298	0.8	80.3			0.0
14	< 74 >	IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	###	###	###	73.9			0.0
15		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.685	458	###	73.9			0.0
16		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	1,379	###	73.9			0.0
17		SGH	SLATER & GORDON LIMITED	Consumer Services	###	16	###	73.9			0.0
18		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	###	###	73.9			0.0
19		UBN	URBANISE.COM LIMITED	Software & Services	0.59	124	###	73.9			0.0
20		ATR	ASTRON CORPORATION LIMITED	Materials	###	###	###	73.9			0.0
21		AR3	AUSTRALIAN RARE EARTHS LIMITED	Materials	###	90,868	###	73.9			0.0
22	< 44 >	BNZ	BENZ MINING CORP	Materials	###	###	###	43.8			0.0
23		4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	###	102,977	###	43.8			0.0
24		RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
25		SVM	SOVEREIGN METALS LIMITED	Materials	###	###	###	###			0.0
26		SRG	SRG GLOBAL LIMITED	Capital Goods	0.685	370,752	-0.7	43.5			0.0
27		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.685	68,965	-0.7	43.5			0.0
28	< 43 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	###	###			0.0
29		MYD	MYDEAL.COM.AU LIMITED	Retailing	0.585	12,543	-0.8	###			0.0
30	< 36 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.625	70,816	-1.6	35.5			0.0
31		A4N	ALPHA HPA LIMITED	Materials	###	521,120	###	35.1			0.0
32		AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	###	29,953	###	35.1			0.0
33	< 35 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.59	###	###	34.8			0.0
34		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	0.585	###	-1.7	34.6			0.0
35	< 31 >	BBT	BLUEBET HOLDINGS LTD	Consumer Services	0.7	37,457	###	###			0.0
36	< 28 >	XF1	XREF LIMITED	Software & Services	###	55,949	###	###			0.0
37	< 25 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.7	###	-2.8	###			0.0
38	< 24 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	7,781	###	24.0			0.0
39		WOA	WIDE OPEN AGRICULTURE LTD	Food	###	42,985	-2.9	23.9			0.0
40		CUP	COUNT LIMITED	Commercial & Professional Services	###	###	###	23.4			0.0
41	< 23 >	TUL	TULLA RESOURCES PLC	Materials	###	166,425	-3.2	###			0.0
42	< 20 >	PRN	PERENTI LIMITED	Materials	0.685	1,539,675	-3.5	###			0.0
43	< 18 >	VEE	VEEM LTD	Capital Goods	###	###	-3.9	17.5			0.0
44	< 16 >	BC8	BLACK CAT SYNDICATE LIMITED	Materials	###	###	-4.3	15.3			0.0
45	< 11 >	COD	CODA MINERALS LTD	Materials	###	115,180	-5.4	###			0.0
46	< 10 >	CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	0.645	78,783	###	###			0.0
47	< 8 >	A1M	AIC MINES LIMITED	Materials	###	###	###	###			0.0
48		B4P	BEFOREPAY GROUP LIMITED	Financial Services	###	###	###	###			0.0
49	< 7 >	AIR	ASTIVITA LIMITED	Capital Goods	###	3,175	-7.0	###			0.0
50	< 6 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.7	163,885	###	###			0.0
51	< 2	PO3	PURIFLOH LIMITED	Utilities	###	###	-13.2	1.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 03:03:04 thru 2025-08-17 03:03:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000