Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-10 01:44:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-05-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-05-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-05-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 27 27.3 0.0 7.3 6,224,682 784,779
AVG 105 ### ### ### 153,005,920 ###
MAX ### ### 65.5 ### ### 1,363,640,096
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 55 27.3 65.5 7.3 189,249,356 784,779
2 0.008 < 0.0125 (0.005) Peek 53 ### ### ### ### 2,597,765
3 0.0125 < 0.019 (0.007) Peek 51 29.4 ### 23.5 95,391,157 1,502,294
4 0.019 < 0.026 (0.007) Peek 52 ### 40.4 11.5 194,234,189 ###
5 0.026 < 0.0345 (0.009) Peek 55 52.7 32.7 14.5 163,890,347 ###
6 0.0345 < 0.043 (0.008) Peek 51 ### 35.3 ### 75,428,843 ###
7 0.043 < 0.056 (0.013) Peek 54 42.6 35.2 22.2 ### 7,515,565
8 0.056 < 0.069 (0.013) Peek 55 41.8 ### 27.3 ### 4,276,538
9 0.069 < 0.079 (0.010) Peek 54 ### 27.8 18.5 ### 3,843,637
10 0.079 < 0.091 (0.012) Peek 54 ### ### 18.5 ### ###
11 0.091 < 0.11 (0.019) Peek 51 39.2 39.2 21.6 90,955,586 8,971,083
12 0.11 < 0.14 (0.030) Peek ### ### ### ### ### 5,423,697
13 0.14 < 0.165 (0.025) Peek 59 ### 42.4 ### ### 5,443,490
14 0.165 < 0.1825 (0.018) Peek 54 ### ### ### ### ###
15 0.1825 < 0.215 (0.033) Peek 59 39.0 39.0 22.0 ### 5,264,898
16 0.215 < 0.265 (0.050) Peek 55 41.8 32.7 25.5 ### ###
17 0.265 < 0.31 (0.045) Peek 54 ### 22.2 24.1 ### 8,290,481
18 0.31 < 0.37 (0.060) Peek 55 ### 27.3 21.8 26,078,084 9,148,847
19 0.37 < 0.44 (0.070) Peek 51 54.9 23.5 21.6 30,982,343 12,423,808
20 0.44 < 0.56 (0.120) Peek 56 48.2 23.2 ### 27,187,043 ###
21 0.56 < 0.705 (0.145) Peek 54 ### ### 25.9 20,471,782 12,789,470
22 0.705 < 0.885 (0.180) Peek 53 ### ### ### ### 33,507,776
23 0.885 < 1.07 (0.185) Peek 51 ### 23.5 27.5 ### ###
24 1.07 < 1.28 (0.210) Peek 54 ### 24.1 35.2 63,500,478 ###
25 1.28 < 1.52 (0.240) Peek 52 ### 17.3 ### 84,075,247 ###
26 1.52 < 1.84 (0.320) Peek 51 45.1 19.6 35.3 ### ###
27 1.84 < 2.35 (0.510) Peek 52 32.7 15.4 ### ### ###
28 2.35 < 3.02 (0.670) Peek 52 59.6 11.5 ### ### 153,626,352
29 3.02 < 4 (0.980) Peek 51 ### ### 41.2 92,154,726 ###
30 4 < 5.4 (1.400) Peek 51 54.9 7.8 ### ### 498,515,902
31 5.4 < 8.45 (3.050) Peek 51 45.1 7.8 ### ### 339,779,990
32 8.45 < 15.21 (6.760) Peek 51 ### ### ### 56,871,947 ###
33 15.21 < 28.87 (13.660) Peek 51 45.1 ### ### ### ###
34 28.87 < 80.85 (51.980) Peek 51 ### 3.9 21.6 34,660,856 1,363,640,096
35 80.85 < 556.301 (475.451) Peek 27 ### 0.0 ### 6,224,682 ###
TOTALS 3,680 46.2 27.2 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 01:44:21 thru 2025-05-10 01:44:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000