_{Currently Sat 25-May-10 10:00:48 AM AEST}

ASX Company Prices for Monday 23rd May 2022

94 93 90 89 86 85 84 83 82 80 79 77 74 45 44 43 39 38 35 34 33 31 30 29 27 26 16 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	1.27	###	5.0	93.6			0.0
2	< 93 >	WSP	WHISPIR LIMITED	Software & Services	###	504,653	3.8	92.2			0.0
3	< 90 >	SBM	ST BARBARA LIMITED	Materials	1.26	###	2.9	89.3			0.0
4	< 89 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	327,960	2.8	###			0.0
5		EMR	EMERALD RESOURCES NL	Materials	1.22	###	2.5	###			0.0
6		NZM	NZME LIMITED	Media & Entertainment	1.23	###	###	###			0.0
7	< 86 >	STG	STRAKER LIMITED	Media & Entertainment	###	111,195	1.9	###			0.0
8	< 85 >	WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	76,703	###	84.6			0.0
9		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.2	59,558	###	84.4			0.0
10	< 84 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	1.25	2,546,054	1.6	84.0			0.0
11	< 83 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	###	###	82.3			0.0
12		WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	16,985	###	###			0.0
13	< 82 >	NEA	NEARMAP LTD	Software & Services	1.245	1,249,683	1.2	81.6			0.0
14	< 80 >	KIL	KILAND LTD	Materials	###	###	0.9	###			0.0
15	< 79 >	LEL	LITHIUM ENERGY LIMITED	Materials	1.27	###	###	###			0.0
16		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	6,382	0.7	###			0.0
17	< 77 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	71,256	###	###			0.0
18		WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	1.125	###	0.4	76.3			0.0
19		SLX	SILEX SYSTEMS LIMITED	Capital Goods	1.27	165,549	###	76.0			0.0
20	< 74 >	ECP	ECP EMERGING GROWTH LIMITED	Not Applic	1.155	999	###	###			0.0
21		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.255	###	###	###			0.0
22		AMP	AMP LIMITED	Financial Services	###	###	###	###			0.0
23		WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	1.26	937	###	###			0.0
24		BBC	BNK BANKING CORPORATION LIMITED	Banks	###	11,994	###	###			0.0
25		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	18,758	###	###			0.0
26		RKN	RECKON LIMITED	Software & Services	1.23	125,890	###	###			0.0
27		PTB	PTB GROUP LIMITED	Capital Goods	###	47,856	###	###			0.0
28		A2B	A2B AUSTRALIA LIMITED	Transportation	1.185	351	###	###			0.0
29		MME	MONEYME LIMITED	Financial Services	1.2	###	###	###			0.0
30		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1.255	330,242	###	###			0.0
31		GNP	GENUSPLUS GROUP LTD	Capital Goods	1.2	39,148	###	###			0.0
32		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
33	< 45 >	AMH	AMCIL LIMITED	Not Applic	1.155	82,524	###	45.0			0.0
34	< 44 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	1.23	89,717	###	43.1			0.0
35	< 43 >	KAT	KATANA CAPITAL LIMITED	Not Applic	###	###	###	42.1			0.0
36	< 39 >	TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	1.25	###	###	###			0.0
37	< 38 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	3,545,780	-0.8	37.8			0.0
38		HMY	HARMONEY CORP LIMITED	Financial Services	###	25,719	-0.9	37.6			0.0
39		SHJ	SHINE JUSTICE LTD	Consumer Services	1.075	###	-0.9	###			0.0
40	< 35 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	694,526	###	###			0.0
41		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	1.22	196,383	###	34.5			0.0
42	< 34 >	CTM	CENTAURUS METALS LIMITED	Materials	###	327,662	###	33.6			0.0
43		DEG	DE GREY MINING LIMITED	Materials	###	3,906,679	###	33.3			0.0
44	< 33 >	NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	59,757	-1.4	###			0.0
45	< 31 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	1.27	###	-1.6	###			0.0
46	< 30 >	GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	125,114	###	###			0.0
47	< 29 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	1.075	###	-1.8	###			0.0
48	< 27 >	RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	1.155	241,681	###	###			0.0
49	< 26 >	ARL	ARDEA RESOURCES LIMITED	Materials	1.125	528,278	-2.2	25.8			0.0
50		WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	1.085	204,434	-2.3	###			0.0
51	< 16 >	TUA	TUAS LIMITED	Telecommunication Services	1.23	###	###	15.3			0.0
52	< 7 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	1.21	###	-6.9	###			0.0
53		PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	313,085	-7.1	###			0.0
54	< 5	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	1.225	4,548,776	-8.9	4.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 10:00:48 thru 2025-05-10 10:00:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000