_{Currently Tue 25-May-13 03:02:42 AM AEST}

ASX Company Prices for Monday 23rd May 2022

90 85 81 80 79 76 74 47 46 45 44 43 42 41 40 38 37 36 33 32 27 26 24 22 21

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	38.25	###	2.8	89.3			0.0
2	< 85 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	31.51	6,083,627	1.7	###			0.0
3	< 81 >	BKL	BLACKMORES LIMITED	Household & Personal Products	70.53	###	1.1	###			0.0
4		SSR	SSR MINING INC	Materials	###	###	###	80.5			0.0
5	< 80 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	26,726,166	###	80.0			0.0
6		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	46.58	###	0.8	###			0.0
7	< 79 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	200,920,990	###	###			0.0
8		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	41.89	3,999,861	###	78.8			0.0
9		PPT	PERPETUAL LIMITED	Financial Services	###	2,247,367	0.7	78.1			0.0
10	< 76 >	BHP	BHP GROUP LIMITED	Materials	47.83	430,322,624	0.3	75.2			0.0
11	< 74 >	VIF			40.74	###	0.0	###			0.0
12		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
13		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	31.55	###	###	###			0.0
14	< 47 >	VEQ			###	204,969	-0.1	46.1			0.0
15	< 46 >	VCF			###	###	-0.1	45.8			0.0
16		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	35.81	###	###	45.8			0.0
17		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	30.75	327,284	###	45.2			0.0
18		VAF			###	5,055,044	###	###			0.0
19		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	45.1			0.0
20	< 45 >	VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
21		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	36.75	37,171,926	###	44.0			0.0
22	< 44 >	MVB			30.85	363,947	-0.4	43.3			0.0
23	< 43 >	GDX			###	###	###	43.0			0.0
24		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	21,284,380	-0.4	###			0.0
25	< 42 >	MVE			35.5	56,216	-0.5	###			0.0
26		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	2,272,857	-0.5	###			0.0
27		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	58,398	###	41.4			0.0
28		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	66.58	###	-0.5	41.3			0.0
29		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	639,486	###	###			0.0
30		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	29.43	13,224,821	-0.5	###			0.0
31		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	-0.6	###			0.0
32	< 41 >	JHG	JANUS HENDERSON GROUP PLC	Financial Services	###	###	###	40.5			0.0
33		MVR			35.25	###	-0.6	###			0.0
34	< 40 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	4,455,110	###	###			0.0
35	< 38 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	42.44	###	-0.8	###			0.0
36		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	2,701,286	-0.9	37.1			0.0
37	< 37 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	30.78	###	###	36.9			0.0
38		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	58.4	795,473	-1.1	36.1			0.0
39	< 36 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	###	35.7			0.0
40		MVW			33.23	1,221,819	###	35.5			0.0
41	< 33 >	VGE			65.86	###	###	###			0.0
42		IEU	ISHARES EUROPE ETF	Not Applic	###	###	-1.4	###			0.0
43	< 32 >	VAE			###	1,058,451	-1.4	###			0.0
44	< 27 >	MIN	MINERAL RESOURCES LIMITED	Materials	###	48,289,786	###	###			0.0
45		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	87,590,687	###	###			0.0
46		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	78,285,137	###	26.4			0.0
47	< 26 >	QUS			###	326,145	###	###			0.0
48		ALD	AMPOL LIMITED	Energy	33.48	22,837,240	-2.3	###			0.0
49	< 24 >	ALU	ALTIUM LIMITED	Software & Services	28.87	###	###	###			0.0
50	< 22 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	42.78	###	-2.8	###			0.0
51	< 21	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	###	-3.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 03:02:42 thru 2025-05-13 03:02:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000