_{Currently Thu 25-Aug-14 06:43:50 PM AEST}

ASX Company Prices for Monday 23rd May 2022

100 99 98 74 7 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	###			0.0
2		ANL	AMANI GOLD LIMITED	Materials	###	2,364	###	99.9			0.0
3	< 99 >	MTB	MOUNT BURGESS MINING NL	Materials	0.0055	3,646	###	98.5			0.0
4	< 98 >	ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	###			0.0
5	< 74 >	ZMM	ZIMI LIMITED	Technology Hardware & Equipment	###	2,025	###	###			0.0
6		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	###	###	###			0.0
7		JAV	JAVELIN MINERALS LIMITED	Materials	###	###	###	###			0.0
8		JTL	JAYEX TECHNOLOGY LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
9		KFE	KOGI IRON LIMITED	Materials	###	###	###	###			0.0
10		LKO	LAKES BLUE ENERGY NL	Energy	###	###	###	###			0.0
11		MBK	METAL BANK LIMITED	Materials	###	6,572	###	###			0.0
12		MCT	METALICITY LIMITED	Materials	###	3,779	###	###			0.0
13		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	27,820	###	###			0.0
14		OAR	OAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
15		NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	6,969	###	###			0.0
16		OEX	OILEX LTD	Energy	###	1,014	###	###			0.0
17		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	###	###	###			0.0
18		RR1	REACH RESOURCES LIMITED	Materials	###	###	###	###			0.0
19		SBR	SABRE RESOURCES LIMITED	Materials	###	4,579	###	###			0.0
20		SCL	SCHROLE GROUP LTD	Software & Services	###	###	###	###			0.0
21		T3D	333D LIMITED	Commercial & Professional Services	###	###	###	###			0.0
22		TSC	TWENTY SEVEN CO. LIMITED	Energy	###	###	###	###			0.0
23		XST	XSTATE RESOURCES LIMITED	Energy	###	###	###	###			0.0
24		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	3,485	###	###			0.0
25		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	###	###	###			0.0
26		GGX	GAS2GRID LIMITED	Energy	0.0025	###	###	###			0.0
27		CFO	CFOAM LIMITED	Capital Goods	###	###	###	###			0.0
28		AFW	APPLYFLOW LIMITED	Media & Entertainment	###	###	###	###			0.0
29		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	1,248	###	###			0.0
30		AMD	ARROW MINERALS LTD	Materials	###	124	###	###	0	0.0	-0.2
31		ANW	AUS TIN MINING LTD	Materials	###	###	###	###			0.0
32		AQX	ALICE QUEEN LIMITED	Materials	###	2,774	###	###			0.0
33		ARE	ARGONAUT RESOURCES NL	Materials	###	###	###	###			0.0
34		AVW	AVIRA RESOURCES LTD	Materials	###	6,250	###	###			0.0
35		AXP	AXP ENERGY LIMITED	Energy	###	10,402	###	###			0.0
36		AYM	AUSTRALIA UNITED MINING LIMITED	Materials	###	5	###	###			0.0
37		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	7,808	###	###			0.0
38		CAD	CAENEUS MINERALS LTD	Materials	###	###	###	###			0.0
39		DCX	DISCOVEX RESOURCES LIMITED	Materials	###	###	###	###			0.0
40		CLZ	CLASSIC MINERALS LTD	Materials	###	###	###	###			0.0
41	< 7 >	AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	6.6			0.0
42	< 6 >	TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	###	40,170	-7.1	###			0.0
43	< 5 >	GMN	GOLD MOUNTAIN LIMITED	Materials	0.0055	###	###	4.9			0.0
44		PNX	PNX METALS LIMITED	Materials	###	1,706	###	###			0.0
45	< 2 >	ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	34,245	###	###			0.0
46		AJQ	ARMOUR ENERGY LIMITED	Energy	###	1,125	###	###			0.0
47		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	16,395	###	###			0.0
48		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	116,212	###	###			0.0
49		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
50	< 1	DXN	DXN LIMITED	Software & Services	###	###	-14.3	0.9			0.0
51		KEY	KEY PETROLEUM LIMITED	Energy	0.0025	158	###	###			0.0
52		CLE	CYCLONE METALS LIMITED	Materials	###	1,942	###	###			0.0
53		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
54		DDD	3D RESOURCES LIMITED	Materials	###	###	###	###			0.0
55		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 18:43:50 thru 2025-08-14 18:43:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000