_{Currently Sun 25-May-11 09:00:31 AM AEST}

ASX Company Prices for Monday 23rd May 2022

93 91 88 86 85 83 82 80 77 76 75 74 46 43 42 41 40 39 38 37 36 35 34 30 29 27 24 23 22 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	7,829	4.1	###			0.0
2		ELD	ELDERS LIMITED	Food	###	30,269,478	4.0	###			0.0
3	< 91 >	TWE	TREASURY WINE ESTATES LIMITED	Food	11.88	###	3.1	###			0.0
4	< 88 >	NXT	NEXTDC LIMITED	Software & Services	###	19,878,992	2.3	###			0.0
5	< 86 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	###	1.9	85.8			0.0
6		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	8.45	5,196,248	###	###			0.0
7	< 85 >	CAA	CAPRAL LIMITED	Materials	###	139,346	###	###			0.0
8	< 83 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.4	82.5			0.0
9		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	1,982,196	1.4	82.4			0.0
10	< 82 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	12.5	969,100	###	81.5			0.0
11		NWL	NETWEALTH GROUP LIMITED	Financial Services	###	###	###	81.3			0.0
12	< 80 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	11.2	###	###	79.8			0.0
13		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	###	###	###	79.2			0.0
14	< 77 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	9.85	###	###	###			0.0
15	< 76 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	###	###	###			0.0
16	< 75 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	10.43	###	###	74.6			0.0
17		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	4,230,821	0.2	74.4			0.0
18		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	11.82	###	###	74.3			0.0
19	< 74 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	9	8,042	###	###			0.0
20		IRE	IRESS LIMITED	Software & Services	10.52	3,387,458	###	73.8			0.0
21		CWN	CROWN RESORTS LIMITED	Consumer Services	12.86	###	0.1	73.6			0.0
22		TCL	TRANSURBAN GROUP	Transportation	###	###	0.1	73.6			0.0
23		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	1,095,072	###	###			0.0
24		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	14.5	293,690	###	###			0.0
25		SUN	SUNCORP GROUP LIMITED	Insurance	###	25,263,885	###	###			0.0
26	< 46 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	110,817	###	45.6			0.0
27	< 43 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	9.42	3,842,472	-0.4	42.8			0.0
28		NST	NORTHERN STAR RESOURCES LTD	Materials	###	42,275,064	-0.4	42.6			0.0
29		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	13.49	###	-0.4	###			0.0
30		LLC	LENDLEASE GROUP	Real Estate Management & Development	10.85	13,966,023	-0.5	###			0.0
31		AGL	AGL ENERGY LIMITED	Utilities	8.59	18,438,887	###	42.1			0.0
32	< 42 >	ILU	ILUKA RESOURCES LIMITED	Materials	10.5	###	-0.5	41.9			0.0
33		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	394,959	###	###			0.0
34	< 41 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	###	###	40.8			0.0
35	< 40 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.7	39.5			0.0
36		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	13.46	###	###	39.0			0.0
37	< 39 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	###	38.8			0.0
38		WOR	WORLEY LIMITED	Capital Goods	14.78	###	###	38.6			0.0
39	< 38 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	-0.9	37.6			0.0
40		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
41	< 37 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	10.41	3,532,875	-1.0	###			0.0
42	< 36 >	ALQ	ALS LIMITED	Commercial & Professional Services	12.21	9,621,145	###	###			0.0
43	< 35 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	13.43	2,759,728	-1.3	34.3			0.0
44	< 34 >	APA	APA GROUP	Utilities	11.85	###	-1.3	###			0.0
45	< 30 >	VSL	VULCAN STEEL LIMITED	Materials	###	###	-1.7	###			0.0
46	< 29 >	IVC	INVOCARE LIMITED	Consumer Services	11.8	###	###	28.4			0.0
47	< 27 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	9.5	42,285,269	###	26.8			0.0
48	< 24 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	12.24	47,911,335	-2.5	23.4			0.0
49	< 23 >	EVT	EVT LIMITED	Media & Entertainment	14.84	###	-2.6	###	15.67	0.8	###
50	< 22 >	AKE	ALLKEM LIMITED	Materials	###	###	-2.8	21.6			0.0
51	< 17	IGO	IGO LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 09:00:31 thru 2025-05-11 09:00:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000