_{Currently Mon 26-Jan-19 12:09:24 AM AEDT}

ASX Company Prices for Monday 23rd May 2022

100 97 96 94 88 87 86 74 29 28 27 26 17 16 14 11 10 7 6 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HMI	HIREMII LIMITED	Commercial & Professional Services	0.055	###	22.2	###			0.0
2	< 97 >	FIJ	FIJI KAVA LIMITED	Household & Personal Products	0.0525	2,606	7.1	###			0.0
3		VAN	VANGO MINING LIMITED	Materials	0.047	8,185	###	96.4			0.0
4	< 96 >	EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	0.053	5,150	###	95.5			0.0
5	< 94 >	DRE	DREADNOUGHT RESOURCES LTD	Materials	0.043	199,438	4.9	93.5			0.0
6		RNE	RENU ENERGY LIMITED	Utilities	0.046	###	4.5	93.3			0.0
7	< 88 >	COO	CORUM GROUP LIMITED	Software & Services	0.044	19,806	2.3	87.9			0.0
8		PLG	PEARL GULL IRON LIMITED	Materials	0.046	###	2.2	87.2			0.0
9		GSR	GREENSTONE RESOURCES LIMITED	Materials	0.047	533,542	2.2	###			0.0
10	< 87 >	TDO	3D ENERGI LIMITED	Energy	###	986	2.0	###			0.0
11		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.053	###	1.9	86.0			0.0
12	< 86 >	TAM	TANAMI GOLD NL	Materials	0.055	14,357	1.9	###			0.0
13	< 74 >	PEC	PERPETUAL RESOURCES LIMITED	Materials	0.047	1,880	###	###			0.0
14		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	0.051	###	###	###			0.0
15		ODY	ODYSSEY GOLD LTD	Materials	0.048	6,064	###	###			0.0
16		PPL	PUREPROFILE LTD	Media & Entertainment	###	###	###	###			0.0
17		RFA	RARE FOODS AUSTRALIA LIMITED	Food	0.053	2,120	###	###			0.0
18		PRS	PROSPECH LIMITED	Materials	0.047	###	###	###			0.0
19		MXO	MOTIO LTD	Media & Entertainment	0.052	###	###	###			0.0
20		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	0.053	56,768	###	###			0.0
21		RGS	REGENEUS LTD	Pharmaceuticals	0.046	###	###	###			0.0
22		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.052	572	###	###			0.0
23		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.051	###	###	###			0.0
24		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.043	###	###	###			0.0
25		RAG	RAGNAR METALS LIMITED	Materials	0.043	55,003	###	###			0.0
26		G88	GOLDEN MILE RESOURCES LTD	Materials	0.055	###	###	###			0.0
27		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	0.047	###	###	###			0.0
28		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.045	149	###	###			0.0
29		BYH	BRYAH RESOURCES LIMITED	Materials	0.044	14,193	###	###			0.0
30		BMG	BMG RESOURCES LIMITED	Materials	0.044	8,021	###	###			0.0
31		YOW	YOWIE GROUP LTD	Food	0.051	###	###	###			0.0
32	< 29 >	JGH	JADE GAS HOLDINGS LIMITED	Materials	0.054	26,134	###	###			0.0
33		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.053	###	-1.9	###			0.0
34	< 28 >	MAT	MATSA RESOURCES LIMITED	Materials	0.052	27,434	-1.9	28.0			0.0
35		ZEO	ZEOTECH LIMITED	Materials	0.051	###	-1.9	27.7			0.0
36		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	4,742	###	27.6			0.0
37		MAN	MANDRAKE RESOURCES LIMITED	Materials	###	23,631	###	27.6			0.0
38		VML	VITAL METALS LIMITED	Materials	0.049	562,114	###	27.2			0.0
39	< 27 >	HFY	HUBIFY LIMITED	Telecommunication Services	0.046	###	-2.1	###			0.0
40		BAS	BASS OIL LIMITED	Energy	0.046	11,370	-2.1	###			0.0
41	< 26 >	EVR	EV RESOURCES LTD	Materials	0.044	###	-2.2	25.4			0.0
42		AZY	ANTIPA MINERALS LIMITED	Materials	0.044	105,840	-2.2	25.4			0.0
43	< 17 >	AUT	AUTECO MINERALS LTD	Materials	0.053	32,020	###	16.6			0.0
44		DCC	DIGITALX LIMITED	Software & Services	0.051	###	-3.8	###			0.0
45	< 16 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.048	###	###	15.2			0.0
46		QXR	QX RESOURCES LIMITED	Materials	0.048	###	###	15.2			0.0
47	< 14 >	VMS	VENTURE MINERALS LIMITED	Materials	0.043	###	-4.4	13.1			0.0
48	< 11 >	IXR	IONIC RARE EARTHS LIMITED	Materials	0.053	###	-5.4	###			0.0
49		MRR	MINREX RESOURCES LIMITED	Materials	0.053	113,996	-5.4	###			0.0
50	< 10 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.051	69,114	-5.6	###			0.0
51	< 7 >	STM	SUNSTONE METALS LTD	Materials	0.053	143,449	###	###			0.0
52	< 6 >	RGL	RIVERSGOLD LIMITED	Materials	0.047	135,357	-7.8	###			0.0
53	< 3 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	0.055	237	###	###			0.0
54	< 1	TEM	TEMPEST MINERALS LIMITED	Materials	0.053	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 00:09:24 thru 2026-01-19 00:09:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000