Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Sep-28 08:50:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-06-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-06-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-06-27), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 23 14.5 2.0 ### ### 570,465
AVG ### 37.9 24.7 ### 192,904,957 362,376,441
MAX ### ### 74.5 78.4 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0055 (0.005) Peek 55 14.5 74.5 ### 220,733,720 570,465
2 0.0055 < 0.009 (0.004) Peek 53 28.3 54.7 17.0 ### 2,662,660
3 0.009 < 0.014 (0.005) Peek 59 33.9 49.2 16.9 ### 1,801,246
4 0.014 < 0.02 (0.006) Peek ### 40.0 ### ### ### ###
5 0.02 < 0.027 (0.007) Peek 53 ### 41.5 ### 167,077,589 3,667,043
6 0.027 < 0.034 (0.007) Peek 55 41.8 32.7 25.5 ### 4,243,164
7 0.034 < 0.043 (0.009) Peek 55 ### 21.8 34.5 111,591,820 ###
8 0.043 < 0.051 (0.008) Peek 55 ### 20.0 20.0 ### ###
9 0.051 < 0.061 (0.010) Peek 54 ### 22.2 18.5 ### 3,291,914
10 0.061 < 0.072 (0.011) Peek 56 39.3 37.5 23.2 99,580,480 6,808,997
11 0.072 < 0.084 (0.012) Peek 52 34.6 ### 34.6 ### ###
12 0.084 < 0.097 (0.013) Peek 52 ### 36.5 ### ### 11,147,895
13 0.097 < 0.12 (0.023) Peek 56 42.9 33.9 23.2 20,831,544 2,245,215
14 0.12 < 0.14 (0.020) Peek 58 ### 31.0 24.1 55,279,785 6,955,651
15 0.14 < 0.1625 (0.023) Peek ### 32.8 37.7 ### 133,036,144 ###
16 0.1625 < 0.19 (0.028) Peek ### ### 27.7 35.4 38,456,254 6,644,143
17 0.19 < 0.225 (0.035) Peek 55 ### 20.0 ### ### 11,315,935
18 0.225 < 0.265 (0.040) Peek 58 ### ### ### ### ###
19 0.265 < 0.32 (0.055) Peek 51 39.2 27.5 ### ### 16,466,086
20 0.32 < 0.4 (0.080) Peek 53 43.4 18.9 ### 62,104,973 ###
21 0.4 < 0.5 (0.100) Peek 53 ### ### ### ### 19,528,342
22 0.5 < 0.635 (0.135) Peek 52 ### ### ### ### 47,282,174
23 0.635 < 0.78 (0.145) Peek 51 29.4 29.4 41.2 ### 24,738,363
24 0.78 < 0.965 (0.185) Peek 54 42.6 ### 44.4 107,988,870 ###
25 0.965 < 1.165 (0.200) Peek 51 ### 11.8 39.2 97,988,972 102,055,878
26 1.165 < 1.38 (0.215) Peek 52 ### ### ### 61,140,888 78,734,959
27 1.38 < 1.72 (0.340) Peek 51 27.5 ### ### 50,231,277 77,571,793
28 1.72 < 2.05 (0.330) Peek 53 ### ### ### ### ###
29 2.05 < 2.77 (0.720) Peek 51 41.2 11.8 ### 137,837,847 353,569,315
30 2.77 < 3.78 (1.010) Peek 51 ### ### ### 52,629,673 166,463,025
31 3.78 < 4.8 (1.020) Peek 52 ### 5.8 ### 134,252,155 ###
32 4.8 < 7.98 (3.180) Peek 51 ### 7.8 60.8 71,712,557 ###
33 7.98 < 14.44 (6.460) Peek 51 27.5 3.9 ### 56,345,824 ###
34 14.44 < 27.93 (13.490) Peek 51 ### 3.9 ### 63,834,273 1,233,437,116
35 27.93 < 85.22 (57.290) Peek 51 19.6 2.0 78.4 ### ###
36 85.22 < 566.771 (481.551) Peek 23 17.4 ### 78.3 ### 945,324,721
TOTALS 3,828 ### 24.7 37.4 6,944,578,448 13,045,551,878

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 20:50:50 thru 2025-09-28 20:50:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000