_{Currently Thu 25-Oct-02 07:29:41 PM AEST}

ASX Company Prices for Monday 27th June 2022

94 93 90 88 86 85 84 83 82 81 79 75 74 73 72 70 68 66 64 63 38 37 36 34 33 32 31 29 28 27 26 23

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	1.8	###	7.1	93.6			0.0
2	< 93 >	KAR	KAROON ENERGY LTD	Energy	1.745	###	###	###			0.0
3	< 90 >	GWA	GWA GROUP LIMITED	Capital Goods	###	###	5.0	###			0.0
4		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	1.74	###	###	89.4			0.0
5		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	1.88	53,766	###	89.2			0.0
6	< 88 >	MXT	METRICS MASTER INCOME TRUST	Not Applic	###	4,973,817	###	87.9			0.0
7	< 86 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	###	108,215	###	85.5			0.0
8	< 85 >	GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	1.975	###	###	84.4			0.0
9	< 84 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.955	10,859,695	###	83.4			0.0
10		CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	4,089,293	3.2	83.4			0.0
11	< 83 >	VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	1.8	438,544	2.9	###			0.0
12	< 82 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	2,592,635	2.9	###			0.0
13		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	4,810,795	###	81.4			0.0
14	< 81 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	1.73	9,409,255	2.7	###			0.0
15	< 79 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.745	189,835	2.3	###			0.0
16	< 75 >	ADT	ADRIATIC METALS PLC	Materials	1.985	440,093	###	74.9			0.0
17		DBF	DUXTON FARMS LTD	Food	1.82	###	1.7	74.4			0.0
18	< 74 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	57,516	###	###			0.0
19	< 73 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.76	3,009,600	1.4	72.6			0.0
20	< 72 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	1.985	###	1.3	###			0.0
21	< 70 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	1.84	964,703	###	69.9			0.0
22		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	1.85	10,733	###	###			0.0
23	< 68 >	MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	1.83	2,265,196	0.8	###			0.0
24	< 66 >	IGL	IVE GROUP LIMITED	Media & Entertainment	1.76	572,857	0.6	###			0.0
25		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	1.85	###	0.5	65.6			0.0
26		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	1.86	###	0.5	65.4			0.0
27	< 64 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.82	798,451	0.3	###			0.0
28	< 63 >	DRA	DRA GLOBAL LIMITED	Capital Goods	1.945	###	###	62.6			0.0
29		NOL	NOBLEOAK LIFE LIMITED	Insurance	###	###	###	62.6			0.0
30		PGH	PACT GROUP HOLDINGS LTD	Materials	###	676,751	###	62.6			0.0
31		VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	35,385	###	62.6			0.0
32		IKW	IKWEZI MINING LIMITED	Energy	1.77	7,167	###	62.6			0.0
33		WGB	WAM GLOBAL LIMITED	Not Applic	1.74	709,781	###	62.6			0.0
34	< 38 >	29M	29METALS LIMITED	Materials	###	4,528,584	###	###			0.0
35		IAP	IRONGATE GROUP	Real Estate	1.885	702,782	###	###			0.0
36	< 37 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.77	1,861,296	-0.3	###			0.0
37	< 36 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	291,379	-0.5	###			0.0
38		DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	###	###	###	35.5			0.0
39	< 34 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	1.855	13,254,776	###	33.9			0.0
40		BOE	BOSS ENERGY LTD	Energy	1.84	3,211,089	###	###			0.0
41		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.81	2,460,441	-0.8	###			0.0
42	< 33 >	TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	###	193,190	-1.0	###			0.0
43	< 32 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	4,224,732	-1.1	31.7			0.0
44	< 31 >	SMR	STANMORE RESOURCES LIMITED	Materials	1.925	2,245,634	-1.3	30.8			0.0
45	< 29 >	DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.72	297,614	###	28.5			0.0
46	< 28 >	ASB	AUSTAL LIMITED	Capital Goods	1.82	4,514,438	-1.9	###			0.0
47		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	1.82	83,906	-1.9	###			0.0
48		IMD	IMDEX LIMITED	Materials	###	2,005,604	-2.0	27.0			0.0
49	< 27 >	ENN	ELANOR INVESTORS GROUP	Consumer Services	1.755	133,763	-2.0	27.0			0.0
50	< 26 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	1.75	237,669	###	25.5			0.0
51		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	1.945	###	###	###			0.0
52	< 23	KKC	KKR CREDIT INCOME FUND	Not Applic	###	1,375,636	-2.8	22.6			0.0
53		MXI	MAXIPARTS LIMITED	Capital Goods	1.83	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 19:29:41 thru 2025-10-02 19:29:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000