_{Currently Sun 25-Oct-05 05:55:38 PM AEDT}

ASX Company Prices for Monday 27th June 2022

88 79 76 75 71 68 67 66 63 38 37 33

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	202.89	###	###	87.2			0.0
2	< 79 >	SQ2	BLOCK INC	Financial Services	###	30,932,928	2.3	78.0			0.0
3	< 76 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	93.74	###	###	###			0.0
4		IAA	ISHARES ASIA 50 ETF	Not Applic	###	2,409,439	1.9	75.5			0.0
5	< 75 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	###	1.8	74.8			0.0
6		IVE	ISHARES MSCI EAFE ETF	Not Applic	93.78	283,986	###	###			0.0
7		IOO	ISHARES GLOBAL 100 ETF	Not Applic	96.55	2,466,748	###	74.0			0.0
8	< 71 >	REA	REA GROUP LTD	Media & Entertainment	###	38,660,479	###	70.7			0.0
9		RIO	RIO TINTO LIMITED	Materials	103.81	145,131,075	1.2	70.6			0.0
10		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	85.22	131,618	###	###			0.0
11	< 68 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	0.8	68.0			0.0
12		SPY			###	424,794	0.8	67.4			0.0
13		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	118.47	###	###	67.2			0.0
14		VGS			###	###	###	67.1			0.0
15	< 67 >	IVV	ISHARES S&P 500 ETF	Not Applic	566.77	10,326,067	###	###			0.0
16		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	85.28	###	###	###			0.0
17	< 66 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	###	###	65.7			0.0
18	< 63 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	136.54	###	###	62.9			0.0
19		CSL	CSL LIMITED	Pharmaceuticals	273	199,004,079	###	62.6			0.0
20	< 38 >	IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	96.59	###	-0.2	###			0.0
21	< 37 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	###	###	36.9			0.0
22		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	5,031,956	###	###			0.0
23	< 33	MQG	MACQUARIE GROUP LIMITED	Financial Services	166.26	###	-1.0	32.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-05 17:55:38 thru 2025-10-05 17:55:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000