_{Currently Thu 25-Oct-02 10:49:56 PM AEST}

ASX Company Prices for Monday 27th June 2022

95 93 92 91 89 86 84 83 80 78 76 75 74 73 70 69 66 64 63 37 36 35 33 31 30 29 28 27 25 23

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	###	###	8.1	###			0.0
2		PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	2.8	8,402,105	###	94.0			0.0
3	< 93 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	3.27	82,137	###	92.4			0.0
4	< 92 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	856,146	6.2	###			0.0
5	< 91 >	JRL	JINDALEE RESOURCES LIMITED	Materials	###	133,900	5.5	###			0.0
6	< 89 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	3.48	###	###	###			0.0
7	< 86 >	RF1	REGAL INVESTMENT FUND	Not Applic	###	###	###	85.9			0.0
8		SKO	SERKO LIMITED	Software & Services	3.45	1,970	###	###			0.0
9	< 84 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2.8	###	3.3	84.0			0.0
10	< 83 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	###	###	82.2			0.0
11	< 80 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.79	208,265	2.6	80.0			0.0
12	< 78 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	10,479,467	2.1	###			0.0
13	< 76 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	3.29	688,067	1.9	75.3			0.0
14	< 75 >	BLD	BORAL LIMITED	Materials	2.83	###	###	###			0.0
15		QUB	QUBE HOLDINGS LIMITED	Transportation	2.84	###	###	###			0.0
16	< 74 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	3.23	59,862	1.6	###			0.0
17	< 73 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	3.5	###	1.4	###			0.0
18		CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	3.54	2,030,166	###	###			0.0
19		LRK	LARK DISTILLING CO. LTD	Food	2.89	173,536	###	72.3			0.0
20	< 70 >	DGL	DGL GROUP LIMITED	Materials	2.82	828,690	1.1	###			0.0
21		VEA	VIVA ENERGY GROUP LIMITED	Energy	2.82	5,478,771	1.1	###			0.0
22		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
23	< 69 >	RLT	RENERGEN LIMITED	Energy	3.21	70,106	0.9	68.7			0.0
24	< 66 >	UMG	UNITED MALT GROUP LIMITED	Food	###	###	###	###			0.0
25	< 64 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	3.26	14,276,226	###	63.8			0.0
26	< 63 >	WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	7	###	62.6			0.0
27		RHI	RED HILL MINERALS LIMITED	Materials	###	###	###	62.6			0.0
28		IPL	INCITEC PIVOT LIMITED	Materials	3.43	###	###	62.6			0.0
29		CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	5,044,894	###	62.6			0.0
30		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	2.77	15,573	###	62.6			0.0
31		RCT	REEF CASINO TRUST	Consumer Services	3	###	###	62.6			0.0
32		MHG			###	###	###	62.6			0.0
33	< 37 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	1,864,228	###	36.7			0.0
34	< 36 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	3.26	463,012	###	35.0			0.0
35	< 35 >	DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	242,611	-0.7	###			0.0
36		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	326,511	-0.7	###			0.0
37		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	11,085,273	-0.7	###			0.0
38		DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	2.85	792,390	###	34.7			0.0
39	< 33 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	3	146,100	###	32.9			0.0
40		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	8,417	###	32.7			0.0
41	< 31 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	3.72	###	-1.3	30.5			0.0
42		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	###	30.4			0.0
43	< 30 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	3.74	###	-1.6	29.3			0.0
44		ORA	ORORA LIMITED	Materials	###	8,418,370	###	###			0.0
45		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	9,896,214	-1.6	###			0.0
46	< 29 >	SM1	SYNLAIT MILK LIMITED	Food	###	21,995	###	###			0.0
47	< 28 >	C79	CHRYSOS CORPORATION LIMITED	Commercial & Professional Services	###	###	###	###			0.0
48	< 27 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	###	###			0.0
49		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	3.77	1,983,464	-2.1	26.6			0.0
50	< 25 >	OGC	OCEANAGOLD CORPORATION	Materials	2.8	###	###	###			0.0
51	< 23	CMM	CAPRICORN METALS LTD	Materials	3.43	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 22:49:56 thru 2025-10-02 22:49:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000