_{Currently Mon 25-Sep-29 05:31:23 AM AEST}

ASX Company Prices for Monday 27th June 2022

100 98 97 96 95 63 9 7 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	JTL	JAYEX TECHNOLOGY LIMITED	Health Care Equipment & Services	###	942	###	99.1			0.0
2		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	59,106	###	99.1			0.0
3		PCL	PANCONTINENTAL ENERGY NL	Energy	###	115,582	###	99.1			0.0
4		ROG	RED SKY ENERGY LIMITED	Energy	###	88,419	###	99.1			0.0
5	< 98 >	CHK	COHIBA MINERALS LIMITED	Materials	###	26,182	14.3	97.9			0.0
6	< 97 >	LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	0.0055	34,224	###	96.3			0.0
7	< 96 >	AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	31,254	###	95.9			0.0
8	< 95 >	CAD	CAENEUS MINERALS LTD	Materials	###	10,625	###	94.8			0.0
9		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	26,172	###	94.3			0.0
10	< 63 >	RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	###	62.6			0.0
11		M8S	M8 SUSTAINABLE LIMITED	Commercial & Professional Services	###	480	###	62.6			0.0
12		MRQ	MRG METALS LIMITED	Materials	###	###	###	62.6			0.0
13		OAU	ORA GOLD LIMITED	Materials	###	283	###	62.6			0.0
14		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	###	###	62.6			0.0
15		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	###	###	62.6			0.0
16		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	62.6			0.0
17		RML	RESOLUTION MINERALS LTD	Materials	###	34,905	###	62.6			0.0
18		RNX	RENEGADE EXPLORATION LIMITED	Materials	###	152,524	###	62.6			0.0
19		SI6	SI6 METALS LIMITED	Materials	###	###	###	62.6			0.0
20		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	###	###	62.6			0.0
21		TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	###	###	###	62.6			0.0
22		VAL	VALOR RESOURCES LIMITED	Materials	###	###	###	62.6			0.0
23		VKA	VIKING MINES LIMITED	Materials	###	###	###	62.6			0.0
24		LSR	LODESTAR MINERALS LIMITED	Materials	###	90,886	###	62.6			0.0
25		XTC	XTC LITHIUM LIMITED	Materials	###	283,542	###	62.6			0.0
26		IVX	INVION LIMITED	Pharmaceuticals	###	10,753	###	62.6			0.0
27		CXU	CAULDRON ENERGY LIMITED	Energy	###	9,147	###	62.6			0.0
28		ADX	ADX ENERGY LTD	Energy	###	###	###	62.6			0.0
29		AOA	AUSMON RESOURCES LIMITED	Materials	0.0055	578	###	62.6			0.0
30		ATU	ATRUM COAL LIMITED	Materials	###	8,287	###	62.6			0.0
31		BUY	BOUNTY OIL & GAS NL	Energy	###	13,193	###	62.6			0.0
32		COY	COPPERMOLY LIMITED	Materials	###	1,600	###	62.6			0.0
33		CTV	COLORTV LIMITED	Media & Entertainment	###	###	###	62.6			0.0
34		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	62.6			0.0
35		DXN	DXN LIMITED	Software & Services	###	5,977	###	62.6			0.0
36		IPT	IMPACT MINERALS LIMITED	Materials	###	6,621	###	62.6			0.0
37		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	###	###	62.6			0.0
38		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	###	62.6			0.0
39	< 9 >	TPD	TALON ENERGY LTD	Energy	###	###	-7.1	8.8			0.0
40	< 7 >	BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	0.0055	50,460	###	6.2			0.0
41	< 4 >	PUA	PEAK MINERALS LIMITED	Materials	###	16,718	###	3.5			0.0
42		RDN	RAIDEN RESOURCES LIMITED	Materials	###	###	###	3.5			0.0
43		RLG	ROOLIFE GROUP LTD	Media & Entertainment	###	###	###	3.5			0.0
44	< 3 >	AYT	AUSTIN METALS LIMITED	Materials	###	9,845	###	###			0.0
45		88E	88 ENERGY LIMITED	Energy	###	728,945	###	###			0.0
46		SHH	SHREE MINERALS LIMITED	Materials	###	25,023	###	###			0.0
47		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	99,538	###	###			0.0
48		HLX	HELIX RESOURCES LIMITED	Materials	###	11,267	###	###			0.0
49		ADV	ARDIDEN LTD	Materials	###	20,091	###	###			0.0
50		GML	GATEWAY MINING LIMITED	Materials	###	###	###	###			0.0
51	< 2 >	MHC	MANHATTAN CORPORATION LIMITED	Energy	###	33,978	-14.3	###			0.0
52	< 1	INP	INCENTIAPAY LIMITED	Media & Entertainment	###	###	###	###			0.0
53		AWV	ANOVA METALS LIMITED	Materials	###	###	###	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 05:31:23 thru 2025-09-29 05:31:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000