_{Currently Mon 25-Sep-29 04:02:18 AM AEST}

ASX Company Prices for Monday 27th June 2022

99 98 97 96 95 93 91 88 82 81 80 73 72 63 32 31 25 24 20 18 14 12 10 7 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AWJ	AURIC MINING LIMITED	Materials	0.076	###	18.8	98.6			0.0
2		PAA	PHARMAUST LIMITED	Pharmaceuticals	0.079	21,141	16.2	98.4			0.0
3	< 98 >	HYD	HYDRIX LIMITED	Technology Hardware & Equipment	0.077	###	###	###			0.0
4	< 97 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.077	###	###	###			0.0
5	< 96 >	ACB	A-CAP ENERGY LIMITED	Energy	0.073	64,785	9.0	95.5			0.0
6		ADO	ANTEOTECH LTD	Pharmaceuticals	0.075	596,835	###	95.2			0.0
7	< 95 >	AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	0.078	10,081	###	94.9			0.0
8	< 93 >	HRL	HRL HOLDINGS LTD	Commercial & Professional Services	0.082	###	###	###			0.0
9	< 91 >	M24	MAMBA EXPLORATION LIMITED	Materials	###	29,311	###	90.5			0.0
10	< 88 >	MRL	MAYUR RESOURCES LIMITED	Materials	0.075	###	###	87.8			0.0
11	< 82 >	PXS	PHARMAXIS LTD	Pharmaceuticals	0.072	40,353	2.9	81.7			0.0
12		TMG	TRIGG MINERALS LIMITED	Materials	0.073	###	###	81.5			0.0
13	< 81 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.079	58,628	###	###			0.0
14	< 80 >	BIO	BIOME AUSTRALIA LIMITED	Household & Personal Products	0.082	###	###	79.5			0.0
15	< 73 >	AAR	ASTRAL RESOURCES NL	Materials	0.073	11,667	1.4	###			0.0
16		ADN	ANDROMEDA METALS LIMITED	Materials	0.074	###	1.4	###			0.0
17	< 72 >	PNM	PACIFIC NICKEL MINES LIMITED	Materials	0.076	2,918	###	71.9			0.0
18		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	0.082	8,750	###	71.1			0.0
19	< 63 >	SCN	SCORPION MINERALS LIMITED	Materials	0.074	13,510	###	62.6			0.0
20		AKM	ASPIRE MINING LIMITED	Materials	0.082	###	###	62.6			0.0
21		OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	###	42	###	62.6			0.0
22		OXT	OREXPLORE TECHNOLOGIES LIMITED	Class Pend	0.075	###	###	62.6			0.0
23		VYS	VYSARN LIMITED	Materials	0.073	###	###	62.6			0.0
24		IMB	INTELLIGENT MONITORING GROUP LIMITED	Commercial & Professional Services	0.076	1,100	###	62.6			0.0
25		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.073	###	###	62.6			0.0
26		AKN	AUKING MINING LIMITED	Materials	0.082	15,965	###	62.6			0.0
27		ANX	ANAX METALS LIMITED	Materials	0.078	###	###	62.6			0.0
28		TML	TIMAH RESOURCES LIMITED	Utilities	0.075	2,240	###	62.6			0.0
29		GBE	GLOBE METALS & MINING LIMITED	Materials	0.079	264	###	62.6			0.0
30		FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	0.077	21,533	###	62.6			0.0
31		WLD	WELLARD LIMITED	Food	###	12,404	###	62.6			0.0
32		NNG	NEXION GROUP LTD	Software & Services	###	60,291	###	62.6			0.0
33		BLU	BLUE ENERGY LIMITED	Energy	0.072	160,723	###	62.6			0.0
34		BUX	BUXTON RESOURCES LIMITED	Materials	0.072	5,040	###	62.6			0.0
35	< 32 >	14D	1414 DEGREES LIMITED	Capital Goods	###	2,087	###	###			0.0
36		MEG	MEGADO MINERALS LTD	Materials	###	2,796	###	###			0.0
37	< 31 >	RDM	RED METAL LIMITED	Materials	0.078	###	###	30.8			0.0
38		WZR	WISR LIMITED	Financial Services	0.076	231,819	###	30.6			0.0
39		ATV	ACTIVEPORT GROUP LTD	Software & Services	0.076	10,338	###	30.6			0.0
40		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.072	131,805	-1.4	30.4			0.0
41	< 25 >	VR8	VANADIUM RESOURCES LIMITED	Materials	0.082	###	-2.4	###			0.0
42		CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	###	###	###	###			0.0
43	< 24 >	AME	ALTO METALS LIMITED	Materials	0.076	###	###	23.9			0.0
44	< 20 >	WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.082	7,695	-3.5	19.3			0.0
45	< 18 >	ROC	ROCKETBOOTS LIMITED	Software & Services	0.074	48,853	###	18.0			0.0
46		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.072	###	###	17.8			0.0
47	< 14 >	BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	0.076	1,488	###	###			0.0
48	< 12 >	IVT	INVENTIS LIMITED	Commercial & Professional Services	0.081	###	###	11.4			0.0
49	< 10 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	###	51,753	-7.0	9.0			0.0
50	< 7 >	DCN	DACIAN GOLD LIMITED	Materials	0.079	###	-8.1	6.8			0.0
51	< 6 >	ZMM	ZIMI LIMITED	Technology Hardware & Equipment	0.075	###	###	5.9			0.0
52	< 2	IMC	IMMURON LIMITED	Pharmaceuticals	0.076	64,706	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 04:02:18 thru 2025-09-29 04:02:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000