Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Aug-28 08:17:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-12-09), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-12-09)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-12-09), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 9.3 0.0 7.4 7,993,928 702,038
AVG 105 ### ### 27.3 137,237,675 338,379,934
MAX ### ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0055 (0.005) Peek 54 9.3 ### ### ### 702,038
2 0.0055 < 0.01 (0.005) Peek 54 ### 74.1 ### ### ###
3 0.01 < 0.0145 (0.005) Peek 54 14.8 77.8 7.4 131,661,542 ###
4 0.0145 < 0.021 (0.007) Peek ### ### ### ### ### ###
5 0.021 < 0.0275 (0.007) Peek 52 25.0 ### ### 111,117,827 2,683,303
6 0.0275 < 0.034 (0.007) Peek 53 ### 45.3 ### ### ###
7 0.034 < 0.043 (0.009) Peek 55 40.0 ### ### 91,485,684 3,505,563
8 0.043 < 0.053 (0.010) Peek 54 ### ### 27.8 65,950,120 3,095,678
9 0.053 < 0.0615 (0.009) Peek 53 30.2 ### 30.2 ### 2,808,987
10 0.0615 < 0.073 (0.012) Peek 51 35.3 41.2 23.5 27,114,485 1,812,850
11 0.073 < 0.085 (0.012) Peek 51 ### 45.1 21.6 ### 2,618,041
12 0.085 < 0.105 (0.020) Peek ### ### 50.0 ### 18,803,750 ###
13 0.105 < 0.1275 (0.023) Peek 55 32.7 ### ### ### ###
14 0.1275 < 0.15 (0.023) Peek 52 ### 42.3 ### ### ###
15 0.15 < 0.175 (0.025) Peek ### 20.3 54.7 25.0 ### 4,496,940
16 0.175 < 0.1975 (0.023) Peek ### 44.4 ### 20.6 ### 14,355,264
17 0.1975 < 0.23 (0.033) Peek 54 ### ### 27.8 ### ###
18 0.23 < 0.2775 (0.048) Peek 51 ### 25.5 27.5 15,502,322 3,964,550
19 0.2775 < 0.335 (0.058) Peek 52 ### 50.0 ### ### 20,420,694
20 0.335 < 0.41 (0.075) Peek 51 ### 35.3 ### 40,978,586 14,586,776
21 0.41 < 0.49 (0.080) Peek 53 32.1 45.3 ### 37,256,655 ###
22 0.49 < 0.62 (0.130) Peek 51 54.9 23.5 21.6 ### 25,399,382
23 0.62 < 0.725 (0.105) Peek 53 ### 32.1 32.1 ### 39,247,167
24 0.725 < 0.91 (0.185) Peek 51 ### 23.5 27.5 22,873,571 18,392,686
25 0.91 < 1.105 (0.195) Peek 51 ### 29.4 23.5 ### 41,670,168
26 1.105 < 1.32 (0.215) Peek 51 ### 27.5 19.6 ### 97,314,928
27 1.32 < 1.65 (0.330) Peek 51 45.1 23.5 ### 42,520,526 62,430,397
28 1.65 < 2.05 (0.400) Peek 53 ### ### ### 65,589,754 120,949,286
29 2.05 < 2.59 (0.540) Peek 51 ### 19.6 29.4 ### ###
30 2.59 < 3.37 (0.780) Peek 53 ### ### ### ### ###
31 3.37 < 4.79 (1.420) Peek 51 45.1 ### 45.1 ### 532,044,598
32 4.79 < 7.49 (2.700) Peek 51 ### 19.6 ### 100,036,820 618,572,833
33 7.49 < 13.65 (6.160) Peek 51 ### ### ### ### ###
34 13.65 < 26.59 (12.940) Peek 51 ### 3.9 ### 57,673,786 ###
35 26.59 < 68.01 (41.420) Peek 51 ### 3.9 ### ### ###
36 68.01 < 585.241 (517.231) Peek ### ### 0.0 ### 7,993,928 1,028,215,486
TOTALS ### 36.5 36.2 ### ### 12,181,677,641

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 08:17:03 thru 2025-08-28 08:17:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000