_{Currently Thu 25-Sep-04 04:20:32 AM AEST}

ASX Company Prices for Friday 9th December 2022

100 97 96 92 86 81 80 79 73 33 29 28 23 19 18 17 16 14 13 12 11 8 6 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	0.54	###	13.7	###			0.0
2	< 97 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.54	996,820	###	96.6			0.0
3	< 96 >	CVL	CIVMEC LIMITED	Capital Goods	###	9,465	###	###			0.0
4		AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	0.51	19,882	6.3	95.4			0.0
5	< 92 >	FND	FINDI LIMITED	Software & Services	0.58	40,638	3.6	###			0.0
6	< 86 >	EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	0.5	10,406	2.0	###			0.0
7	< 81 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.49	562,892	###	###			0.0
8	< 80 >	BBC	BNK BANKING CORPORATION LIMITED	Banks	0.5	###	###	###			0.0
9		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	0.54	###	###	###			0.0
10	< 79 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	51,953	###	79.0			0.0
11		RKN	RECKON LIMITED	Software & Services	###	41,254	0.8	###			0.0
12	< 73 >	HMY	HARMONEY CORP LIMITED	Financial Services	0.555	3,743	###	72.7			0.0
13		IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	0.555	19,972	###	72.7			0.0
14		IBC	IRONBARK CAPITAL LIMITED	Not Applic	###	###	###	72.7			0.0
15		PNN	POWER MINERALS LIMITED	Materials	0.53	###	###	72.7			0.0
16		SPN	SPARC TECHNOLOGIES LIMITED	Materials	0.55	49,791	###	72.7			0.0
17		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	###	###	72.7			0.0
18		AGY	ARGOSY MINERALS LIMITED	Materials	###	3,669,431	###	72.7			0.0
19		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.555	7,290	###	72.7			0.0
20		WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	0.585	###	###	72.7			0.0
21		VEE	VEEM LTD	Capital Goods	###	6,278	###	72.7			0.0
22		DUR	DURATEC LIMITED	Capital Goods	0.54	75,383	###	72.7			0.0
23		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.54	###	###	72.7			0.0
24	< 33 >	PTG	PROPTECH GROUP LIMITED	Software & Services	0.56	307,653	-0.4	###			0.0
25	< 29 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.575	15,383	###	###	0	0.0	0.0
26		RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	###	9,186	-0.9	###			0.0
27		X64	TEN SIXTY FOUR LIMITED	Materials	0.56	59,452	-0.9	28.5			0.0
28		GRX	GREENX METALS LIMITED	Materials	0.56	###	-0.9	28.5			0.0
29		JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	0.555	62,575	###	28.3			0.0
30		HUM	HUMM GROUP LIMITED	Financial Services	0.545	232,090	###	###			0.0
31	< 28 >	LLL	LEO LITHIUM LIMITED	Materials	###	3,658,798	-1.0	###			0.0
32	< 23 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	0.59	###	###	22.6			0.0
33	< 19 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	-2.4	18.7			0.0
34		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	2,355,378	###	###			0.0
35		ACF	ACROW LIMITED	Capital Goods	###	318,358	###	###			0.0
36		CHR	CHARGER METALS NL	Materials	###	344,289	###	###			0.0
37	< 18 >	COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.585	754,475	###	17.9			0.0
38	< 17 >	KNI	KUNIKO LIMITED	Materials	0.525	###	-2.8	###			0.0
39	< 16 >	DUG	DUG TECHNOLOGY LTD	Software & Services	###	26,555	###	###			0.0
40		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	-2.9	15.3			0.0
41	< 14 >	BSA	BSA LIMITED	Commercial & Professional Services	0.56	41,080	-3.4	13.2			0.0
42	< 13 >	FEG	FAR EAST GOLD LTD	Materials	0.52	155,636	###	###			0.0
43	< 12 >	FHE	FRONTIER ENERGY LIMITED	Materials	###	150,293	###	###			0.0
44		SZL	SEZZLE INC	Financial Services	0.51	###	-3.8	###			0.0
45		KFM	KINGFISHER MINING LTD	Materials	0.51	147,077	-3.8	###			0.0
46	< 11 >	PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	###	24,928	###	10.7			0.0
47	< 8 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	0.55	352,237	-5.2	7.6			0.0
48		INR	IONEER LTD	Materials	0.52	4,360,841	-5.5	7.1			0.0
49	< 6 >	QGL	QUANTUM GRAPHITE LIMITED	Materials	0.54	###	-6.1	5.9			0.0
50	< 2 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	3,368,177	###	1.4			0.0
51	< 1	LLI	LOYAL LITHIUM LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 04:20:32 thru 2025-09-04 04:20:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000