_{Currently Fri 25-Aug-29 02:56:04 AM AEST}

ASX Company Prices for Friday 9th December 2022

97 94 91 89 87 85 83 82 81 79 78 76 75 73 35 32 30 28 27 25 23 21 20 19 14 12 10 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	38,804	7.8	96.6			0.0
2	< 94 >	5EA	5E ADVANCED MATERIALS INC	Materials	###	1,413,395	4.9	93.9			0.0
3	< 91 >	NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	###	###	###	###			0.0
4	< 89 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1.5	30,398	2.7	###			0.0
5	< 87 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	###	774,407	###	86.4			0.0
6	< 85 >	TYR	TYRO PAYMENTS LIMITED	Financial Services	1.49	1,533,370	###	84.1			0.0
7	< 83 >	VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	1.425	###	1.4	82.5			0.0
8	< 82 >	LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	###	642,200	1.1	###			0.0
9	< 81 >	JDO	JUDO CAPITAL HOLDINGS LIMITED	Banks	###	701,655	###	###			0.0
10	< 79 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	1.41	7,298	###	78.1			0.0
11		PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	1.43	613,698	###	###			0.0
12	< 78 >	QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	1.45	476,794	###	77.8			0.0
13		ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	###	###	###	###			0.0
14	< 76 >	NPR	NEWMARK PROPERTY REIT	Equity Real Estate Investment Trusts (REITs	###	7,230	###	75.4			0.0
15		GQG	GQG PARTNERS INC	Financial Services	1.44	332,331	0.3	###			0.0
16	< 75 >	CLX	CTI LOGISTICS LIMITED	Transportation	###	###	###	74.8			0.0
17	< 73 >	KIL	KILAND LTD	Materials	1.625	3,580	###	72.7			0.0
18		LGL	LYNCH GROUP HOLDINGS LIMITED	Food	###	4,656	###	72.7			0.0
19		MGF	MAGELLAN GLOBAL FUND	Not Applic	1.46	2,778,835	###	72.7			0.0
20		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	72.7			0.0
21		DGL	DGL GROUP LIMITED	Materials	1.45	514,831	###	72.7			0.0
22		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	51,598	###	72.7			0.0
23		RND	RAND MINING LIMITED	Materials	1.4	###	###	72.7			0.0
24		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	###	###	72.7			0.0
25		CRD	CONRAD ASIA ENERGY LTD	Energy	###	###	###	72.7			0.0
26		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	1.59	5,684	###	72.7			0.0
27		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	418,695	###	72.7			0.0
28		AMP	AMP LIMITED	Financial Services	###	11,935,071	###	72.7			0.0
29	< 35 >	CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	1.585	1,033,230	###	34.7			0.0
30	< 32 >	D2O	DUXTON WATER LIMITED	Utilities	###	###	###	31.3			0.0
31	< 30 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	4,578,196	-0.7	###			0.0
32		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	7,387	-0.8	29.6			0.0
33	< 28 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	1.46	###	###	27.4			0.0
34	< 27 >	CD3	CD PRIVATE EQUITY FUND III	Not Applic	###	###	-1.1	26.7			0.0
35	< 25 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	1.57	16,227	-1.3	24.7			0.0
36		WMI	WAM MICROCAP LIMITED	Not Applic	1.5	169,023	###	24.5			0.0
37		TLG	TALGA GROUP LTD	Materials	1.48	721,232	###	24.4			0.0
38		PPM	PEPPER MONEY LIMITED	Financial Services	1.44	134,021	-1.4	###			0.0
39	< 23 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	1.53	132,803	###	22.8			0.0
40		WLE	WAM LEADERS LIMITED	Not Applic	###	###	-1.7	22.5			0.0
41	< 21 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	1.42	486,337	###	###			0.0
42	< 20 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	2,015	###	20.0			0.0
43	< 19 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	1.5	###	-2.3	19.0			0.0
44		AWC	ALUMINA LIMITED	Materials	###	16,287,157	-2.4	###			0.0
45	< 14 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	1.49	1,007,907	-3.2	13.9			0.0
46		WAM	WAM CAPITAL LIMITED	Not Applic	1.59	4,194,311	-3.3	13.4			0.0
47	< 12 >	PPK	PPK GROUP LIMITED	Materials	1.44	257,569	###	11.0			0.0
48	< 10 >	BMN	BANNERMAN ENERGY LTD	Energy	1.585	###	###	###			0.0
49		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.445	265,949	-4.6	9.1			0.0
50	< 6 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	149,557	###	###			0.0
51	< 5	IR1	IRIS METALS LIMITED	Materials	###	252,491	-7.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 02:56:04 thru 2025-08-29 02:56:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000