_{Currently Fri 25-Sep-19 06:21:46 PM AEST}

ASX Company Prices for Friday 9th December 2022

99 98 97 96 95 93 92 91 85 84 73 23 22 15 14 13 9 8 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	WSR	WESTAR RESOURCES LIMITED	Materials	0.057	21,290	###	98.8			0.0
2	< 98 >	CRS	CAPRICE RESOURCES LTD	Materials	0.056	###	###	97.9			0.0
3		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.057	###	###	###			0.0
4	< 97 >	NWM	NORWEST MINERALS LIMITED	Materials	0.053	34,654	###	###			0.0
5		REE	RAREX LIMITED	Materials	0.056	###	###	###			0.0
6	< 96 >	MAY	MELBANA ENERGY LIMITED	Energy	0.053	###	###	###			0.0
7	< 95 >	HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	25,967	5.2	94.4			0.0
8	< 93 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.053	###	3.9	92.2			0.0
9		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.054	89,115	3.8	92.1			0.0
10	< 92 >	VR1	VECTION TECHNOLOGIES LTD	Software & Services	0.055	31,883	3.8	92.0			0.0
11		1AD	ADALTA LIMITED	Pharmaceuticals	0.056	###	###	91.9			0.0
12		ADO	ANTEOTECH LTD	Pharmaceuticals	0.057	###	###	###			0.0
13		KTA	KRAKATOA RESOURCES LIMITED	Materials	0.059	###	###	###			0.0
14	< 91 >	LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	###	###	90.8			0.0
15	< 85 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	0.056	19,124	###	84.8			0.0
16	< 84 >	HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	25,648	###	###			0.0
17	< 73 >	RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.057	###	###	72.7			0.0
18		PTR	PETRATHERM LTD	Materials	0.059	###	###	72.7			0.0
19		PVL	POWERHOUSE VENTURES LIMITED	Financial Services	###	1,568	###	72.7			0.0
20		QFE	QUICKFEE LIMITED	Financial Services	0.058	###	###	72.7			0.0
21		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.055	10,971	###	72.7			0.0
22		AGR	AGUIA RESOURCES LIMITED	Materials	0.056	3,615	###	72.7			0.0
23		RNE	RENU ENERGY LIMITED	Utilities	0.053	31,872	###	72.7			0.0
24		SKF	SKYFII LTD	Software & Services	###	294	###	72.7			0.0
25		TCG	TURACO GOLD LIMITED	Materials	0.054	###	###	72.7			0.0
26		VR8	VANADIUM RESOURCES LIMITED	Materials	###	###	###	72.7			0.0
27		WWG	WISEWAY GROUP LIMITED	Transportation	###	2,325	###	72.7			0.0
28		ANX	ANAX METALS LIMITED	Materials	0.057	###	###	72.7			0.0
29		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	###	###	72.7			0.0
30		GUL	GULLEWA LIMITED	Materials	###	###	###	72.7			0.0
31		HPR	HIGH PEAK ROYALTIES LIMITED	Energy	0.058	691	###	72.7			0.0
32		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	72.7			0.0
33		DGR	DGR GLOBAL LIMITED	Materials	###	###	###	72.7			0.0
34		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	###	288	###	72.7			0.0
35		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.055	279	###	72.7			0.0
36		8IH	8I HOLDINGS LTD	Financial Services	0.055	1,522	###	72.7			0.0
37		IDA	INDIANA RESOURCES LIMITED	Materials	0.053	###	###	72.7			0.0
38	< 23 >	PRL	PROVINCE RESOURCES LTD	Materials	###	###	###	22.7			0.0
39		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.055	###	-1.8	22.2			0.0
40	< 22 >	IHR	INTELLIHR LIMITED	Software & Services	0.053	###	-1.9	###			0.0
41	< 15 >	GBE	GLOBE METALS & MINING LIMITED	Materials	###	31,275	-3.2	14.2			0.0
42	< 14 >	SPQ	SUPERIOR RESOURCES LIMITED	Materials	0.057	###	###	###			0.0
43		CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	0.057	###	###	###			0.0
44		PVE	PO VALLEY ENERGY LIMITED	Energy	0.056	###	-3.4	13.1			0.0
45	< 13 >	AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	0.053	29,781	###	###			0.0
46	< 9 >	LAW	LAWFINANCE LIMITED	Financial Services	###	21,075	###	8.3			0.0
47	< 8 >	AUT	AUTECO MINERALS LTD	Materials	0.056	49,696	-5.1	###			0.0
48		AQI	ALICANTO MINERALS LIMITED	Materials	0.053	19,794	-5.4	7.2			0.0
49	< 5 >	BMO	BASTION MINERALS LIMITED	Materials	0.053	24,892	###	4.5			0.0
50	< 4 >	ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	###	1,732	###	###			0.0
51		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	24,413	###	###			0.0
52	< 3 >	AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	0.057	###	-9.5	2.4			0.0
53	< 2	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.053	4,848	###	2.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 18:21:46 thru 2025-09-19 18:21:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000