_{Currently Sat 25-Aug-30 12:11:38 AM AEST}

ASX Company Prices for Friday 9th December 2022

96 93 88 87 84 83 79 73 31 30 25 24 20 19 14 12 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	AIS	AERIS RESOURCES LIMITED	Materials	###	1,682,717	6.8	###			0.0
2	< 93 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.685	7,374	3.8	###			0.0
3	< 88 >	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	###	416,063	2.5	###			0.0
4		AVG	AUSTRALIAN VINTAGE LTD	Food	0.625	###	2.5	###			0.0
5		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	1,936,347	###	87.3			0.0
6		SBM	ST BARBARA LIMITED	Materials	###	###	###	###			0.0
7	< 87 >	HZR	HAZER GROUP LIMITED	Materials	0.675	49,883	2.3	###			0.0
8	< 84 >	IIQ	INOVIQ LTD	Health Care Equipment & Services	0.625	41,460	1.6	83.5			0.0
9		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	83.4			0.0
10		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	782,617	###	83.4			0.0
11	< 83 >	SSM	SERVICE STREAM LIMITED	Capital Goods	0.685	577,928	1.5	###			0.0
12		DYL	DEEP YELLOW LIMITED	Energy	0.7	1,090,769	1.4	###			0.0
13		NC1	NICO RESOURCES LIMITED	Materials	0.71	67,407	1.4	###			0.0
14		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.72	588	###	###			0.0
15	< 79 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.645	1,227,307	0.8	###			0.0
16		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	###	0.8	78.3			0.0
17		NXL	NUIX LIMITED	Software & Services	###	###	0.7	###			0.0
18	< 73 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	18,141	###	72.7			0.0
19		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.7	###	###	72.7			0.0
20		MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.7	1,660	###	72.7			0.0
21		PDN	PALADIN ENERGY LTD	Energy	0.71	###	###	72.7			0.0
22		NGE	NGE CAPITAL LIMITED	Not Applic	###	3,525	###	72.7			0.0
23		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	5,294	###	72.7			0.0
24		CUP	COUNT LIMITED	Commercial & Professional Services	###	103,488	###	72.7			0.0
25		FAR	FAR LIMITED	Energy	###	79,412	###	72.7			0.0
26		SB2	SALTER BROTHERS EMERGING COMPANIES LIMITED	Not Applic	0.71	###	###	72.7			0.0
27		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.625	4,229	###	72.7			0.0
28		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.685	###	###	72.7			0.0
29		SLC	SUPERLOOP LIMITED	Telecommunication Services	###	251,794	###	72.7			0.0
30		SRG	SRG GLOBAL LIMITED	Capital Goods	###	124,433	###	72.7			0.0
31		BWF	BLACKWALL LIMITED	Financial Services	###	###	###	72.7			0.0
32		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	72.7			0.0
33		UBN	URBANISE.COM LIMITED	Software & Services	0.72	###	###	72.7			0.0
34		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.7	###	###	72.7			0.0
35	< 31 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.71	315,065	###	###			0.0
36		A11	ATLANTIC LITHIUM LIMITED	Materials	###	103,368	###	30.3			0.0
37		NVA	NOVA MINERALS LIMITED	Materials	###	100,801	###	###			0.0
38		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	###	###	###			0.0
39	< 30 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	49,260	-0.7	29.9			0.0
40		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	###	-0.7	###			0.0
41	< 25 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.72	566,287	-1.4	###			0.0
42	< 24 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	-1.4	23.7			0.0
43		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.675	125,480	###	23.5			0.0
44		XTE	XTEK LIMITED	Capital Goods	###	###	-1.5	###			0.0
45		CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	###	23.3			0.0
46	< 20 >	ZIP	ZIP CO LIMITED	Financial Services	###	###	###	###			0.0
47		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.675	###	-2.2	19.7			0.0
48		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.2	###			0.0
49	< 19 >	EML	EML PAYMENTS LIMITED	Financial Services	###	1,386,252	###	###			0.0
50	< 14 >	A4N	ALPHA HPA LIMITED	Materials	###	978,344	-3.4	###			0.0
51	< 12 >	TWR	TOWER LIMITED	Insurance	0.645	7,921	###	11.9			0.0
52	< 9 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	985,522	###	8.1			0.0
53	< 5	CPN	CASPIN RESOURCES LIMITED	Materials	###	41,492	-6.9	4.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 00:11:38 thru 2025-08-30 00:11:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000