_{Currently Wed 25-Sep-03 04:04:59 PM AEST}

ASX Company Prices for Friday 9th December 2022

98 96 94 91 90 84 83 73 31 30 24 16 15 11 10 8 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	WNR	WINGARA AG LTD	Food	###	###	9.4	97.6			0.0
2	< 96 >	LKY	LOCKSLEY RESOURCES LIMITED	Materials	###	6,156	6.6	95.6			0.0
3		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	15,718	6.6	95.6			0.0
4		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	6.2	95.3			0.0
5		HRZ	HORIZON MINERALS LIMITED	Materials	###	16,459	###	95.1			0.0
6		DEL	DELOREAN CORPORATION LIMITED	Utilities	0.071	###	6.0	95.0			0.0
7	< 94 >	HVM	HAPPY VALLEY NUTRITION LIMITED	Food	###	563	###	###			0.0
8	< 91 >	DTM	DART MINING NL	Materials	###	16,771	3.2	###			0.0
9	< 90 >	KRM	KINGSROSE MINING LIMITED	Materials	###	###	3.1	89.8			0.0
10	< 84 >	WZR	WISR LIMITED	Financial Services	###	7,909	###	83.1			0.0
11	< 83 >	HGV	HYGROVEST LIMITED	Not Applic	0.071	5,386	1.4	82.6			0.0
12		AME	ALTO METALS LIMITED	Materials	0.071	24,231	1.4	82.6			0.0
13	< 73 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	###	###	72.7			0.0
14		IGN	IGNITE LIMITED	Commercial & Professional Services	0.072	144	###	72.7			0.0
15		OMX	ORANGE MINERALS NL	Materials	###	###	###	72.7			0.0
16		MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	72.7			0.0
17		OZM	OZAURUM RESOURCES LIMITED	Materials	0.072	###	###	72.7			0.0
18		PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	###	3,757	###	72.7			0.0
19		PXS	PHARMAXIS LTD	Pharmaceuticals	###	###	###	72.7			0.0
20		SNS	SENSEN NETWORKS LIMITED	Software & Services	###	###	###	72.7			0.0
21		R3D	R3D RESOURCES LIMITED	Media & Entertainment	###	389	###	72.7			0.0
22		XRG	XREALITY GROUP LTD	Consumer Services	###	###	###	72.7			0.0
23		HPP	HEALTH AND PLANT PROTEIN GROUP LIMITED	Food	###	###	###	72.7			0.0
24		GWR	GWR GROUP LIMITED	Materials	###	4,427	###	72.7			0.0
25		GML	GATEWAY MINING LIMITED	Materials	###	441	###	72.7			0.0
26		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	###	73	###	72.7			0.0
27		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	###	###	72.7			0.0
28		ACR	ACRUX LIMITED	Pharmaceuticals	0.072	###	###	72.7			0.0
29		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	7,485	###	72.7			0.0
30		CTQ	CARETEQ LIMITED	Health Care Equipment & Services	###	###	###	72.7			0.0
31		AL3	AML3D LIMITED	Capital Goods	0.071	###	###	72.7			0.0
32		BLU	BLUE ENERGY LIMITED	Energy	###	266,315	###	72.7			0.0
33		AMM	ARMADA METALS LIMITED	Materials	###	###	###	72.7			0.0
34	< 31 >	MNB	MINBOS RESOURCES LIMITED	Materials	0.0725	###	-0.7	###			0.0
35	< 30 >	TMR	TEMPUS RESOURCES LTD	Materials	###	###	###	29.5			0.0
36	< 24 >	PNM	PACIFIC NICKEL MINES LIMITED	Materials	###	###	###	###			0.0
37		WNX	WELLNEX LIFE LIMITED	Food	###	###	###	###			0.0
38		AZL	ARIZONA LITHIUM LIMITED	Materials	###	368,153	###	###			0.0
39		3DA	AMAERO INTERNATIONAL LTD	Capital Goods	###	###	-1.4	###			0.0
40		NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	###	###	23.3			0.0
41		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	19,787	###	23.2			0.0
42	< 16 >	MEK	MEEKA METALS LIMITED	Materials	###	###	-2.9	###			0.0
43	< 15 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-3.0	14.9			0.0
44		DBO	DIABLO RESOURCES LIMITED	Materials	###	###	-3.1	###			0.0
45		BAS	BASS OIL LIMITED	Energy	###	202,316	-3.1	###			0.0
46	< 11 >	BBX	BBX MINERALS LIMITED	Materials	###	###	###	10.5			0.0
47	< 10 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	###	22,567	-4.3	###			0.0
48		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	###	###	9.1			0.0
49	< 8 >	HMX	HAMMER METALS LIMITED	Materials	0.071	17,139	###	###			0.0
50	< 7 >	AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	###	6.6			0.0
51	< 3	AAR	ASTRAL RESOURCES NL	Materials	###	70,131	-8.8	2.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 16:04:59 thru 2025-09-03 16:04:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000