Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 05:56:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2023-10-02), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2023-10-02)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2023-10-02), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 41 ### 0.0 1.6 5,584,348 468,984
AVG ### 36.0 33.4 30.6 ### ###
MAX ### ### 77.0 56.1 112,936,343 1,083,254,497
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0065 (0.006) Peek ### ### 77.0 1.6 106,320,454 468,984
2 0.0065 < 0.01 (0.004) Peek 51 27.5 54.9 ### ### 644,000
3 0.01 < 0.014 (0.004) Peek ### 19.7 59.0 ### ### ###
4 0.014 < 0.021 (0.007) Peek ### 19.7 59.0 ### ### 1,411,139
5 0.021 < 0.027 (0.006) Peek 51 ### ### ### 25,418,348 599,510
6 0.027 < 0.034 (0.007) Peek 53 ### ### ### 66,263,385 1,950,243
7 0.034 < 0.042 (0.008) Peek 55 40.0 ### ### ### ###
8 0.042 < 0.055 (0.013) Peek 54 ### 42.6 ### ### 1,972,254
9 0.055 < 0.073 (0.018) Peek 51 ### 39.2 27.5 54,488,944 ###
10 0.073 < 0.092 (0.019) Peek 52 ### 50.0 ### 63,075,522 4,984,928
11 0.092 < 0.1175 (0.026) Peek 55 ### 41.8 ### 112,936,343 ###
12 0.1175 < 0.145 (0.028) Peek 53 ### ### 28.3 ### 4,040,516
13 0.145 < 0.175 (0.030) Peek 52 34.6 36.5 ### ### 5,337,025
14 0.175 < 0.205 (0.030) Peek 54 ### ### ### ### 5,621,626
15 0.205 < 0.265 (0.060) Peek 53 ### ### 30.2 ### 3,384,847
16 0.265 < 0.345 (0.080) Peek 52 ### ### ### 38,990,473 10,714,752
17 0.345 < 0.43 (0.085) Peek 52 32.7 32.7 34.6 ### 8,237,276
18 0.43 < 0.57 (0.140) Peek 51 ### 39.2 ### 77,665,576 ###
19 0.57 < 0.755 (0.185) Peek 51 ### ### ### 19,097,645 12,423,984
20 0.755 < 0.97 (0.215) Peek 53 32.1 ### 32.1 31,789,620 27,652,729
21 0.97 < 1.21 (0.240) Peek 52 34.6 ### ### 41,860,125 45,822,183
22 1.21 < 1.495 (0.285) Peek 51 39.2 21.6 39.2 37,857,276 50,154,518
23 1.495 < 1.875 (0.380) Peek 51 ### 19.6 ### ### 50,915,466
24 1.875 < 2.49 (0.615) Peek 51 ### 23.5 39.2 ### 72,399,170
25 2.49 < 3.28 (0.790) Peek 52 ### ### 34.6 ### 125,311,765
26 3.28 < 4.66 (1.380) Peek 51 ### 2.0 35.3 81,949,023 311,585,508
27 4.66 < 7.11 (2.450) Peek 51 ### ### 27.5 30,660,127 ###
28 7.11 < 12.67 (5.560) Peek 51 ### ### ### 29,669,171 273,811,608
29 12.67 < 22.16 (9.490) Peek 51 ### 2.0 41.2 ### ###
30 22.16 < 56.98 (34.820) Peek 51 ### 2.0 41.2 31,919,043 1,083,254,497
31 56.98 < 670.531 (613.551) Peek 41 43.9 0.0 56.1 5,584,348 648,347,639
TOTALS 3,258 ### 33.4 ### ### 6,892,596,427

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 05:56:36 thru 2024-05-18 05:56:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000