_{Currently Sun 24-Jun-16 04:26:29 AM AEST}

ASX Company Prices for Monday 2nd October 2023

99 98 96 90 89 83 70 14 13 12 6 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	IMI	INFINITY MINING LIMITED	Materials	###	###	15.4	###	0.175	###	-7.5
2	< 98 >	CPN	CASPIN RESOURCES LIMITED	Materials	0.155	###	###	###	0.28	###	-1.7
3	< 96 >	VTX	VERTEX MINERALS LIMITED	Materials	###	###	7.1	###	0.18	###	-7.5
4		CY5	CYGNUS METALS LIMITED	Materials	###	24,586	6.3	95.0	0.3775	###	###
5	< 90 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	0.145	22,065	3.6	89.9	0.25	###	-1.5
6		BEZ	BESRA GOLD INC	Materials	0.155	46,355	###	###	0.37	###	-3.9
7		RBX	RESOURCE BASE LIMITED	Materials	0.155	5,511	###	###	0.255	###	###
8		CVV	CARAVEL MINERALS LIMITED	Materials	###	###	3.2	###	0.285	###	-8.0
9	< 89 >	OMA	OMEGA OIL & GAS LIMITED	Energy	###	###	3.1	88.8	0.255	###	-5.5
10		LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	###	32,314	3.1	88.8			0.0
11		CVN	CARNARVON ENERGY LIMITED	Energy	###	88,350	3.1	88.8	0.23	0.0	0.0
12		COI	COMET RIDGE LIMITED	Energy	###	###	3.1	88.8	0.2375	###	-16.5
13		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	50,066	3.1	88.8	0.19	###	-2.4
14		PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	###	18,938	###	88.5	0.255	###	###
15	< 83 >	OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	###	###	###	###	0.295	###	###
16	< 70 >	MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	###	###	69.3	0.18	###	###
17		MRL	MAYUR RESOURCES LIMITED	Materials	0.155	2,079	###	69.3	0.33	###	###
18		KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	69.3			0.0
19		NOU	NOUMI LIMITED	Food	0.145	1,059	###	69.3	0.195	###	-0.8
20		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	1,287	###	69.3	0.2128	###	-1.9
21		OD6	OD6 METALS LIMITED	Materials	###	19,850	###	69.3	0.325	###	-16.5
22		ASN	ANSON RESOURCES LIMITED	Materials	###	98,460	###	69.3	0.2	###	###
23		AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	###	127,770	###	69.3	0.4	###	-7.5
24		SRT	STRATA INVESTMENT HOLDINGS PLC	Materials	###	8,756	###	69.3	0.27	###	###
25		RXM	REX MINERALS LIMITED	Materials	###	1,957	###	69.3	0.275	###	###
26		FLC	FLUENCE CORPORATION LIMITED	Capital Goods	###	27,929	###	69.3	0.185	###	-5.5
27		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	58,031	###	69.3	0.425	###	-8.0
28		CZR	CZR RESOURCES LTD	Materials	###	###	###	69.3	0.385	###	3.8
29		STN	SATURN METALS LIMITED	Materials	###	6,587	###	69.3	0.3	###	-7.5
30		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	0.145	###	###	69.3	0.25	###	-0.8
31		CAI	CALIDUS RESOURCES LIMITED	Materials	0.155	23,094	###	69.3	0.24	###	###
32		BUR	BURLEY MINERALS LTD	Materials	0.155	215	###	69.3	0.275	###	-2.2
33		SVL	SILVER MINES LIMITED	Materials	###	342,054	###	69.3	0.22	0.0	0.0
34		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	###	###	###	69.3			0.0
35	< 14 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	###	-2.9	###	0.24	###	###
36		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	8,180	-2.9	###	0.28	###	16.5
37		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	54,893	-2.9	###	0.29	###	5.5
38		BSE	BASE RESOURCES LIMITED	Materials	###	###	-2.9	###	0.29	###	-2.4
39	< 13 >	ALV	ALVO MINERALS LIMITED	Materials	###	6,516	###	###	0.435	###	-2.3
40		BUB	BUBS AUSTRALIA LIMITED	Food	###	68,706	###	###	0.275	###	###
41		1AE	AURORA ENERGY METALS LIMITED	Materials	0.155	68,975	-3.1	12.3	0.19	###	-15.5
42	< 12 >	GNX	GENEX POWER LIMITED	Utilities	###	###	-3.2	12.0	0.27	###	-1.9
43		FAL	FALCON METALS LTD	Materials	###	4,793	-3.2	12.0	0.35	###	###
44		AKO	AKORA RESOURCES LIMITED	Materials	###	16,203	-3.2	12.0	0.215	###	-7.5
45		IVZ	INVICTUS ENERGY LTD	Energy	0.145	1,136,799	###	11.2	0.265	###	-14.5
46		GAS	STATE GAS LIMITED	Energy	0.145	8,845	###	11.2	0.205	###	-14.5
47	< 6 >	EOF	ECOFIBRE LIMITED	Pharmaceuticals	###	18,484	-5.6	###	0.35	###	-0.9
48		FEG	FAR EAST GOLD LTD	Materials	###	19,478	-5.9	###	0.335	0.0	0.0
49		OKR	OKAPI RESOURCES LIMITED	Materials	0.155	432,624	###	5.3			0.0
50		BCB	BOWEN COKING COAL LIMITED	Materials	###	1,924,688	-6.3	###	0.2143	###	-1.9
51	< 3 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.145	15,529	-9.4	2.3	0.18	###	7.3
52	< 1	S3N	SENSORE LTD	Class Pend	###	###	###	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 04:26:29 thru 2024-06-16 04:26:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000