_{Currently Fri 25-Sep-19 11:04:57 AM AEST}

ASX Company Prices for Monday 2nd October 2023

99 96 91 90 84 83 70 14 13 12 11 6 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BNL	BLUE STAR HELIUM LIMITED	Energy	0.027	###	###	98.5			0.0
2		ADO	ANTEOTECH LTD	Pharmaceuticals	0.029	18,991	###	###			0.0
3	< 96 >	MAT	MATSA RESOURCES LIMITED	Materials	0.029	###	###	95.9			0.0
4		VSR	VOLTAIC STRATEGIC RESOURCES LTD	Energy	###	###	###	###			0.0
5		SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	###	###	###	###			0.0
6		NGY	NUENERGY GAS LIMITED	Energy	###	###	6.5	95.3			0.0
7	< 91 >	HHR	HARTSHEAD RESOURCES NL	Energy	0.027	###	3.8	91.0			0.0
8		GTH	GATHID LTD	Software & Services	0.027	###	3.8	91.0			0.0
9		HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	0.028	5,901	###	90.5			0.0
10	< 90 >	TFL	TASFOODS LIMITED	Food	0.029	1,841	3.6	90.0			0.0
11		WZR	WISR LIMITED	Financial Services	###	2,244	3.2	###			0.0
12	< 84 >	FBR	FBR LTD	Capital Goods	0.0275	4,454	1.9	83.5			0.0
13	< 83 >	DCC	DIGITALX LIMITED	Software & Services	###	###	###	82.4			0.0
14	< 70 >	NWM	NORWEST MINERALS LIMITED	Materials	###	###	###	69.3			0.0
15		RDN	RAIDEN RESOURCES LIMITED	Materials	###	1,043,909	###	69.3			0.0
16		NTU	NORTHERN MINERALS LIMITED	Materials	0.028	40,502	###	69.3			0.0
17		TGH	TERRAGEN HOLDINGS LIMITED	Materials	0.027	###	###	69.3			0.0
18		MXO	MOTIO LTD	Media & Entertainment	0.027	###	###	69.3			0.0
19		MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	69.3			0.0
20		MQR	MARQUEE RESOURCES LIMITED	Materials	0.029	###	###	69.3			0.0
21		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.028	###	###	69.3			0.0
22		TMS	TENNANT MINERALS LIMITED	Materials	###	2,449	###	69.3			0.0
23		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	5,229	###	69.3			0.0
24		WRK	WRKR LTD	Software & Services	0.028	4,414	###	69.3			0.0
25		NWC	NEW WORLD RESOURCES LIMITED	Materials	###	###	###	69.3			0.0
26		LCL	LCL RESOURCES LIMITED	Materials	0.028	5,902	###	69.3			0.0
27		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	0.029	###	###	69.3			0.0
28		EPN	EPSILON HEALTHCARE LIMITED	Pharmaceuticals	###	###	###	69.3			0.0
29		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.028	1,960	###	69.3			0.0
30		CMD	CASSIUS MINING LIMITED	Materials	###	###	###	69.3			0.0
31		CYM	CYPRIUM METALS LIMITED	Materials	0.028	19,207	###	69.3			0.0
32		AGD	AUSTRAL GOLD LIMITED	Materials	0.029	###	###	69.3			0.0
33		GML	GATEWAY MINING LIMITED	Materials	0.029	1,000	###	69.3			0.0
34		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.027	13,842	###	69.3			0.0
35	< 14 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	1,050	-2.9	###			0.0
36		MEU	MARMOTA LIMITED	Energy	###	###	-2.9	###			0.0
37		ICE	ICETANA LIMITED	Software & Services	###	###	-2.9	###			0.0
38		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	55,069	-2.9	###			0.0
39	< 13 >	AUT	AUTECO MINERALS LTD	Materials	###	15,389	###	###			0.0
40		SHP	SOUTH HARZ POTASH LTD	Materials	###	###	###	###			0.0
41	< 12 >	E33	EAST 33 LIMITED	Food	###	###	-3.2	12.0			0.0
42		VEN	VINTAGE ENERGY LTD	Energy	###	68,827	-3.2	12.0			0.0
43		RNE	RENU ENERGY LIMITED	Utilities	0.029	17,457	###	11.4			0.0
44	< 11 >	TOU	TLOU ENERGY LIMITED	Energy	0.028	855	-3.4	10.7			0.0
45		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.028	31,244	-3.4	10.7			0.0
46		1TT	THRIVE TRIBE TECHNOLOGIES LIMITED	Software & Services	0.027	2,903	-3.6	10.4			0.0
47		ARV	ARTEMIS RESOURCES LIMITED	Materials	0.027	###	-3.6	10.4			0.0
48		ASO	ASTON MINERALS LIMITED	Materials	0.027	###	-3.6	10.4			0.0
49	< 6 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	###	5.7			0.0
50	< 5 >	CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	0.027	###	###	###			0.0
51	< 3 >	AUC	AUSGOLD LIMITED	Materials	###	###	###	###			0.0
52		G88	GOLDEN MILE RESOURCES LTD	Materials	0.029	13,323	-9.4	###			0.0
53	< 1	PSL	PATERSON RESOURCES LTD	Materials	0.027	3,935	###	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 11:04:57 thru 2025-09-19 11:04:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000