_{Currently Sun 24-Jun-16 08:14:56 PM AEST}

ASX Company Prices for Monday 2nd October 2023

92 85 83 82 81 80 78 76 75 72 70 34 31 30 29 28 26 25 24 23 22 20 19 18 16 15 14 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	1.53	272,279	4.1	91.6	2.84	###	76.5
2	< 85 >	WLE	WAM LEADERS LIMITED	Not Applic	1.51	###	2.0	###	1.515	###	30.2
3		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	662,183	2.0	84.2	2.22	0.2	8.2
4	< 83 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	1.72	1,700,655	1.8	82.7	2.77	###	12.3
5		IMD	IMDEX LIMITED	Materials	1.58	###	###	82.1	2.44	###	###
6	< 82 >	D2O	DUXTON WATER LIMITED	Utilities	1.72	257,356	1.5	81.8	1.77	###	34.4
7	< 81 >	WMI	WAM MICROCAP LIMITED	Not Applic	1.52	###	###	80.3	1.61	###	###
8	< 80 >	PRU	PERSEUS MINING LIMITED	Materials	1.655	4,646,750	1.2	###	2.515	###	5.0
9		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	1.78	53,222	###	###	2.1443	-0.3	-6.1
10		PPE	PEOPLEIN LIMITED	Commercial & Professional Services	1.79	###	###	79.2	2.7	###	###
11	< 78 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	1.71	###	0.9	###	2.15	###	24.4
12	< 76 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	1.585	86,806	###	###	2.31	###	39.6
13	< 75 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	###	32,278	###	###	2.72	###	-40.8
14		GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	###	###	###	2.04	###	###
15	< 72 >	RRL	REGIS RESOURCES LIMITED	Materials	###	###	###	###	2.33	###	###
16		CLX	CTI LOGISTICS LIMITED	Transportation	###	6,348	###	###	1.85	###	###
17		WAM	WAM CAPITAL LIMITED	Not Applic	###	950,610	###	###	1.72	###	9.5
18	< 70 >	QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	561,395	###	69.3	1.68	###	11.5
19		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	1.8	355,609	###	69.3	2.2	###	180.0
20		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.7	###	###	69.3	1.88	0.3	###
21		HGH	HEARTLAND GROUP HOLDINGS LIMITED	Banks	1.625	501	###	69.3	1.73	###	14.8
22		TCO	TRANSMETRO CORPORATION LIMITED	Consumer Services	1.81	###	###	69.3	1.85	###	16.5
23		VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	###	###	69.3	2.5	###	###
24		BPT	BEACH ENERGY LIMITED	Energy	###	4,026,015	###	69.3	1.925	###	-23.3
25		CD3	CD PRIVATE EQUITY FUND III	Not Applic	###	449	###	69.3	2.01	###	50.5
26		CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	2,439	###	69.3	1.9	###	###
27		CII	CI RESOURCES LIMITED	Materials	1.55	33	###	69.3			0.0
28	< 34 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	1.745	###	-0.3	33.8			0.0
29		PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	1.71	202,986	###	###			0.0
30		MGF	MAGELLAN GLOBAL FUND	Not Applic	1.645	###	###	###	2.2		0.0
31		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	214,009	###	###	2.75	###	37.4
32	< 31 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	82,124	-0.6	###	1.87	###	19.3
33	< 30 >	VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	1.58	172,162	-0.6	30.0	1.925	0.0	-36.7
34	< 29 >	GWA	GWA GROUP LIMITED	Capital Goods	###	157,213	-0.8	28.1	2.87	###	###
35	< 28 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	###	70,122	###	27.1	1.92	###	###
36	< 26 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	1.87	69,394	-1.1	###	2.34	0.2	###
37	< 25 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	1.8	###	###	###	2.99	###	###
38	< 24 >	IFM	INFOMEDIA LTD	Software & Services	1.56	98,819	###	24.0	1.815	###	52.0
39		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	1.53	212,286	###	###	1.835	###	51.0
40	< 23 >	JRL	JINDALEE RESOURCES LIMITED	Materials	1.725	###	-1.4	###			0.0
41	< 22 >	KIL	KILAND LTD	Materials	1.86	2,342	-1.6	###			0.0
42		SHA	SHAPE AUSTRALIA CORPORATION LIMITED	Capital Goods	1.55	7,736	-1.6	21.4	2.26	###	###
43	< 20 >	SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	1.825	27,157	-1.9	###	2.17	###	10.7
44	< 19 >	A2B	A2B AUSTRALIA LIMITED	Transportation	###	17,158	-2.1	18.2			0.0
45	< 18 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.8	###	-2.2	17.9	3.09	###	12.9
46		CGS	COGSTATE LTD	Health Care Equipment & Services	###	87,730	-2.3	###	1.87	###	###
47	< 16 >	ASB	AUSTAL LIMITED	Capital Goods	1.85	577,520	###	15.5	2.84	###	92.5
48	< 15 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.84	###	-2.6	15.0	2.42	###	26.3
49	< 14 >	VVA	VIVA LEISURE LIMITED	Consumer Services	1.55	22,542	-2.8	13.8	1.65	###	38.8
50	< 11	CRN	CORONADO GLOBAL RESOURCES INC	Materials	1.86	8,599,454	-3.6	###	2.01	###	13.3
51		OFX	OFX GROUP LIMITED	Financial Services	1.725	37,365	###	###	2.2	###	14.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 20:14:56 thru 2024-06-16 20:14:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000