_{Currently Fri 25-Aug-29 04:57:03 AM AEST}

ASX Company Prices for Monday 2nd October 2023

94 93 90 89 84 83 82 70 30 24 23 22 21 13 12 9 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	IDA	INDIANA RESOURCES LIMITED	Materials	###	42,046	5.1	93.7			0.0
2	< 93 >	MME	MONEYME LIMITED	Financial Services	###	###	4.7	###			0.0
3	< 90 >	5GG	PENTANET LIMITED	Telecommunication Services	###	###	###	89.7			0.0
4	< 89 >	CDR	CODRUS MINERALS LIMITED	Materials	###	23,806	2.9	###			0.0
5	< 84 >	AGE	ALLIGATOR ENERGY LIMITED	Energy	0.055	###	1.9	83.5			0.0
6		TKM	TREK METALS LIMITED	Materials	0.056	###	###	83.2			0.0
7	< 83 >	VR8	VANADIUM RESOURCES LIMITED	Materials	0.058	###	1.8	###			0.0
8		NIS	NICKELSEARCH LIMITED	Materials	0.059	###	1.7	###			0.0
9		AXN	ALLIANCE NICKEL LIMITED	Materials	###	8,096	###	###			0.0
10	< 82 >	MAY	MELBANA ENERGY LIMITED	Energy	###	###	1.5	###			0.0
11		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	###	1.5	###			0.0
12		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	###	1.5	###			0.0
13		STK	STRICKLAND METALS LIMITED	Materials	###	956,545	1.4	###			0.0
14		MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	0.072	2,710	###	81.1			0.0
15	< 70 >	PVW	PVW RESOURCES LIMITED	Materials	###	###	###	69.3			0.0
16		PTR	PETRATHERM LTD	Materials	0.055	###	###	69.3			0.0
17		SVG	SAVANNAH GOLDFIELDS LIMITED	Materials	###	2,507	###	69.3			0.0
18		WA8	WARRIEDAR RESOURCES LIMITED	Materials	###	###	###	69.3			0.0
19		XPN	XPON TECHNOLOGIES GROUP LIMITED	Software & Services	0.055	98	###	69.3			0.0
20		MM8	MEDALLION METALS LIMITED	Materials	###	###	###	69.3			0.0
21		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.056	###	###	69.3			0.0
22		LVH	LIVEHIRE LIMITED	Software & Services	###	###	###	69.3			0.0
23		IMA	IMAGE RESOURCES NL	Materials	0.071	17,352	###	69.3			0.0
24		Z2U	ZOOM2U TECHNOLOGIES LIMITED	Software & Services	0.058	1,107	###	69.3			0.0
25		DMM	DMC MINING LIMITED	Materials	###	###	###	69.3			0.0
26		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	###	###	69.3			0.0
27		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	12,957	###	69.3			0.0
28		ATC	ALTECH BATTERIES LTD	Materials	###	###	###	69.3			0.0
29		FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	###	###	###	69.3			0.0
30		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.055	###	###	69.3			0.0
31		EVS	ENVIROSUITE LIMITED	Software & Services	###	###	###	69.3			0.0
32		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	0.071	###	###	69.3			0.0
33		CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.057	###	###	69.3			0.0
34		CG1	CARBONXT GROUP LIMITED	Materials	###	###	###	69.3			0.0
35	< 30 >	NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	###	2,016	###	29.1			0.0
36	< 24 >	ACB	A-CAP ENERGY LIMITED	Energy	0.072	34,947	-1.4	###			0.0
37	< 23 >	EXR	ELIXIR ENERGY LIMITED	Energy	###	###	###	22.2			0.0
38	< 22 >	DXB	DIMERIX LIMITED	Pharmaceuticals	###	9,034	-1.6	###			0.0
39	< 21 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	0.059	28,054	###	20.9			0.0
40		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.058	7,491	###	###			0.0
41		GED	GOLDEN DEEPS LIMITED	Materials	0.056	5,071	-1.8	###			0.0
42	< 13 >	PV1	PROVARIS ENERGY LTD	Energy	###	28,853	-3.1	###			0.0
43	< 12 >	ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	-3.2	12.0			0.0
44		OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	0.059	###	-3.3	11.5			0.0
45		SCN	SCORPION MINERALS LIMITED	Materials	0.058	39,177	###	11.4			0.0
46		FG1	FLYNN GOLD LIMITED	Materials	0.058	###	###	11.4			0.0
47	< 9 >	SNG	SIREN GOLD LIMITED	Materials	###	###	-4.3	8.4			0.0
48		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-4.3	8.2			0.0
49	< 6 >	AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	###	-6.2	5.2			0.0
50	< 5 >	DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	0.055	###	-6.8	4.5			0.0
51	< 4	QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	###	###	-7.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 04:57:03 thru 2025-08-29 04:57:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000