_{Currently Sun 24-Jun-16 11:56:21 AM AEST}

ASX Company Prices for Monday 2nd October 2023

96 95 92 90 84 83 81 78 77 75 74 72 71 70 35 34 31 29 28 27 26 25 24 23 22 19 18 17 16 15 13 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	FFI	FFI HOLDINGS LIMITED	Food	###	###	6.7	###	5.3	0.3	16.6
2	< 95 >	TRA	TURNERS AUTOMOTIVE GROUP LIMITED	Consumer Discretionary Distribution & Retail	3.43	50,785	###	94.3	4.44	###	9.8
3	< 92 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	###	4.0	###	7.77	-0.2	-14.6
4	< 90 >	S32	SOUTH32 LIMITED	Materials	3.49	###	###	###	4.01	-0.3	###
5	< 84 >	EVN	EVOLUTION MINING LIMITED	Materials	3.28	14,428,045	###	###	4.31	###	36.4
6	< 83 >	HLI	HELIA GROUP LIMITED	Financial Services	3.55	2,061,519	###	###	4.94	0.9	###
7	< 81 >	ADT	ADRIATIC METALS PLC	Materials	###	###	1.4	81.0	4.89	###	###
8	< 78 >	SMR	STANMORE RESOURCES LIMITED	Materials	3.75	3,305,610	###	77.1	4.22	0.8	###
9	< 77 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	3.84	699,419	0.8	76.8	6.65	###	-4.0
10	< 75 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	1,478,544	###	74.8	3.79	###	###
11		AZJ	AURIZON HOLDINGS LIMITED	Transportation	3.49	9,633,364	0.6	74.6	4.07	0.2	###
12		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	10,170,705	###	74.1	4.73	###	-32.5
13	< 74 >	CMM	CAPRICORN METALS LTD	Materials	###	1,566,799	0.5	73.5	5.55	###	82.2
14		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	1,715,175	###	###	5.27	###	218.5
15	< 72 >	RCT	REEF CASINO TRUST	Consumer Services	3.29	4,093	###	###	3.72	0.2	15.0
16		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
17	< 71 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	3.87	5,904,505	0.3	###	5.9	0.2	16.1
18		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	15,488	0.2	###	4.44	###	###
19	< 70 >	A2M	THE A2 MILK COMPANY LIMITED	Food	4.25	4,285,296	###	69.3	7.37	0.2	20.2
20	< 35 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	69,212	###	###	4.82		0.0
21		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	34.0	5.28	###	###
22	< 34 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	22,571,779	-0.3	###	4.9	###	###
23		MPL	MEDIBANK PRIVATE LIMITED	Insurance	3.44	7,699,743	###	33.7	3.94	0.2	###
24		ING	INGHAMS GROUP LIMITED	Food	###	###	###	33.5	4.51	0.3	11.5
25	< 31 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	30.3	3.98	###	###
26	< 29 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	3,978,938	###	28.9	4.8	###	###
27		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.84	48,872,027	-0.8	28.4	4.46	###	###
28	< 28 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	4.45	4,266,330	###	###	5.005	0.2	19.3
29		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	63,103	-0.9	27.2	5.85	###	30.7
30	< 27 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	1,040,137	-1.0	###	5.26	###	83.2
31		SHV	SELECT HARVESTS LIMITED	Food	###	###	###	###	4.63	###	###
32	< 26 >	TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	###	9,381,773	###	###	5.35	###	###
33		SDR	SITEMINDER LIMITED	Software & Services	###	820,244	-1.1	25.2	5.85	###	-28.9
34	< 25 >	BLD	BORAL LIMITED	Materials	###	1,805,419	-1.1	###	6.34	###	23.1
35		MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	3.29	###	###	24.3	4.95	0.2	14.3
36		SKO	SERKO LIMITED	Software & Services	###	37,786	-1.3	24.1	4.5	###	###
37	< 24 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	4.57	79,504	###	23.6	5.66	###	###
38	< 23 >	DVP	DEVELOP GLOBAL LIMITED	Materials	###	###	###	###	3.7306	###	###
39	< 22 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	4.47	552,397	-1.5	###	6.27	-0.5	###
40		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.73	4,661,475	-1.6	###	4.06	0.3	###
41		PLS	PILBARA MINERALS LIMITED	Materials	4.21	###	###	###	5.43	0.5	9.4
42	< 19 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.83	###	-2.0	18.9	5.15	###	###
43		MAF	MA FINANCIAL GROUP LIMITED	Financial Services	###	232,737	-2.1	###	6.045	###	###
44	< 18 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	###	###	###	###	3.84	###	###
45	< 17 >	LFG	LIBERTY FINANCIAL GROUP	Financial Services	3.5	173,302	###	###	4.555	0.5	7.8
46	< 16 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	###	###	###	5.78	###	37.3
47		KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	###	7.89	###	58.4
48	< 15 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	867,846	###	###	4.3	###	48.9
49	< 13 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	###	###	5.22	-0.6	-7.0
50		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-3.2	###	5.95	###	###
51	< 7	THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	###	###	-5.0	6.9	3.75	0.3	12.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 11:56:21 thru 2024-06-16 11:56:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000