Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 10:52:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2025-05-14), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2025-05-14)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2025-05-14), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 47 ### 2.0 ### ### 475,942
AVG ### ### 29.4 ### 159,701,510 ###
MAX ### ### ### ### 183,469,978 1,963,725,458
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0045 (0.004) Peek ### ### ### ### 183,469,978 475,942
2 0.0045 < 0.0075 (0.003) Peek ### 23.4 54.7 21.9 174,074,459 ###
3 0.0075 < 0.0115 (0.004) Peek ### 23.5 ### 20.6 ### 1,059,117
4 0.0115 < 0.017 (0.006) Peek 57 24.6 54.4 21.1 124,910,373 1,885,228
5 0.017 < 0.023 (0.006) Peek 52 ### ### 15.4 68,398,342 1,265,104
6 0.023 < 0.029 (0.006) Peek 58 37.9 31.0 31.0 ### 4,190,593
7 0.029 < 0.036 (0.007) Peek 52 40.4 ### 15.4 66,991,829 ###
8 0.036 < 0.046 (0.010) Peek 51 35.3 25.5 39.2 ### 1,733,324
9 0.046 < 0.058 (0.012) Peek 52 32.7 ### ### 38,196,570 ###
10 0.058 < 0.071 (0.013) Peek 51 ### ### 35.3 ### ###
11 0.071 < 0.089 (0.018) Peek 51 29.4 29.4 41.2 ### ###
12 0.089 < 0.1125 (0.024) Peek ### 31.7 44.4 ### ### 16,908,102
13 0.1125 < 0.1475 (0.035) Peek 51 ### ### 35.3 ### ###
14 0.1475 < 0.195 (0.048) Peek 53 ### 32.1 32.1 ### ###
15 0.195 < 0.26 (0.065) Peek 51 27.5 ### 41.2 28,985,556 6,482,203
16 0.26 < 0.355 (0.095) Peek 51 ### 25.5 ### ### 10,410,178
17 0.355 < 0.46 (0.105) Peek 52 34.6 ### ### 57,622,276 23,640,171
18 0.46 < 0.605 (0.145) Peek 51 39.2 27.5 ### ### 19,813,481
19 0.605 < 0.8025 (0.198) Peek 51 ### ### 23.5 ### ###
20 0.8025 < 1.075 (0.273) Peek 51 45.1 25.5 29.4 ### ###
21 1.075 < 1.395 (0.320) Peek 51 ### ### ### 53,485,523 66,517,044
22 1.395 < 1.885 (0.490) Peek 52 ### 15.4 36.5 ### ###
23 1.885 < 2.54 (0.655) Peek 51 ### ### ### ### 228,595,071
24 2.54 < 3.32 (0.780) Peek 52 ### ### 42.3 113,317,548 336,763,071
25 3.32 < 4.89 (1.570) Peek 51 ### 7.8 35.3 143,336,082 604,865,473
26 4.89 < 7.24 (2.350) Peek 51 54.9 ### 35.3 76,133,652 451,390,814
27 7.24 < 12.52 (5.280) Peek 51 ### 3.9 ### 68,618,141 ###
28 12.52 < 26.04 (13.520) Peek 51 ### 3.9 ### 73,138,779 ###
29 26.04 < 60.63 (34.590) Peek 51 ### 2.0 ### ### 1,702,774,300
30 60.63 < 447.471 (386.841) Peek 47 ### 2.1 ### ### 1,963,725,458
TOTALS ### ### 29.4 ### ### 15,200,488,950

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 10:52:38 thru 2025-08-18 10:52:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000