_{Currently Thu 25-Aug-28 01:45:58 PM AEST}

ASX Company Prices for Wednesday 14th May 2025

95 93 92 91 90 89 88 86 85 84 78 77 74 69 28 27 26 25 18 14 12 10 8 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	SYR	SYRAH RESOURCES LIMITED	Materials	0.385	1,526,765	6.9	94.0			0.0
2	< 93 >	CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	0.4425	8,243	5.4	92.9			0.0
3		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	0.41	757	5.1	92.0			0.0
4	< 92 >	CEH	COAST ENTERTAINMENT HOLDINGS LIMITED	Consumer Services	###	54,908	###	91.5			0.0
5	< 91 >	CLV	CLOVER CORPORATION LIMITED	Materials	0.45	###	4.7	91.0			0.0
6	< 90 >	SPG	SUPERWOMAN GROUP LIMITED	Consumer Services	###	24,796	###	89.9	0.02	0.0	0.0
7		WTM	WARATAH MINERALS LIMITED	Materials	###	768,521	###	89.9			0.0
8	< 89 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	###	3.8	88.8			0.0
9	< 88 >	HZR	HAZER GROUP LIMITED	Materials	0.425	###	3.7	87.7			0.0
10	< 86 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	0.355	308,001	###	85.6			0.0
11	< 85 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	0.4	37,605	###	###			0.0
12	< 84 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.41	6,723	###	###			0.0
13		QOR	QORIA LIMITED	Software & Services	###	1,170,665	###	83.6			0.0
14		VYS	VYSARN LIMITED	Materials	###	###	###	83.6			0.0
15		ARL	ARDEA RESOURCES LIMITED	Materials	0.42	4,444	###	83.5			0.0
16	< 78 >	PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	815,618	1.4	77.9			0.0
17		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	28,290	1.4	77.9			0.0
18		BRK	BROOKSIDE ENERGY LIMITED	Energy	0.375	42,554	1.4	###			0.0
19		BNZ	BENZ MINING CORP	Materials	0.375	###	1.4	###			0.0
20		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	669,238	###	77.4			0.0
21		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	122,699	1.3	###			0.0
22	< 77 >	VAU	VAULT MINERALS LIMITED	Materials	0.43	11,661,056	1.2	76.4			0.0
23		SRL	SUNRISE ENERGY METALS LIMITED	Materials	0.445	46,985	###	###			0.0
24	< 74 >	IIQ	INOVIQ LTD	Health Care Equipment & Services	0.385	13,592	0.7	###			0.0
25	< 69 >	ECH	ECHELON RESOURCES LIMITED	Energy	###	###	###	68.4			0.0
26		OSM	OSMOND RESOURCES LIMITED	Materials	###	###	###	68.4			0.0
27		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.45	78,984	###	68.4			0.0
28		SDV	SCIDEV LTD	Materials	###	14,780	###	68.4			0.0
29		PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	18,003	###	68.4			0.0
30		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	0.4	3,463,130	###	68.4			0.0
31		GDM	GREAT DIVIDE MINING LTD	Materials	0.42	1,466	###	68.4			0.0
32		MHK	METAL HAWK LIMITED	Materials	0.45	1,604	###	68.4			0.0
33		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	4,233	###	68.4			0.0
34		DGL	DGL GROUP LIMITED	Materials	0.43	###	###	68.4			0.0
35	< 28 >	IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.44	9,223	-1.1	###			0.0
36	< 27 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.41	28,929	###	###			0.0
37		TCG	TURACO GOLD LIMITED	Materials	0.41	523,775	###	###			0.0
38	< 26 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.4	12,493	###	###			0.0
39		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.385	138,983	-1.3	###			0.0
40		TTM	TITAN MINERALS LIMITED	Materials	0.375	72,161	###	25.3			0.0
41	< 25 >	TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	73,193	###	###			0.0
42		AAL	ALFABS AUSTRALIA LIMITED	Capital Goods	###	###	-1.4	24.6			0.0
43		COV	CLEO DIAGNOSTICS LTD	Pharmaceuticals	###	17,401	-1.4	###			0.0
44		PPK	PPK GROUP LIMITED	Materials	###	25,636	-1.4	###			0.0
45	< 18 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	0.42	###	-2.3	###			0.0
46	< 14 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.45	###	-3.2	13.8			0.0
47	< 12 >	CTM	CENTAURUS METALS LIMITED	Materials	###	104,055	-3.9	###			0.0
48	< 10 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.41	37,082	-4.7	9.0			0.0
49		CXL	CALIX LIMITED	Materials	0.41	89,229	-4.7	9.0			0.0
50	< 8 >	TLG	TALGA GROUP LTD	Materials	###	533,195	###	###			0.0
51	< 6 >	LBL	LASERBOND LIMITED	Capital Goods	0.44	###	-6.4	###			0.0
52	< 4	DAI			0.41	382,200	-8.9	3.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 13:45:58 thru 2025-08-28 13:45:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000