_{Currently Thu 25-Aug-21 06:08:52 AM AEST}

ASX Company Prices for Wednesday 14th May 2025

92 89 84 83 82 80 79 78 77 75 73 72 69 36 35 31 30 28 27 26 23 21 16 9 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	ACE	ACUSENSUS LIMITED	Software & Services	1.145	###	5.0	92.0			0.0
2	< 89 >	IFM	INFOMEDIA LTD	Software & Services	###	533,730	###	89.0			0.0
3	< 84 >	ECP	ECP EMERGING GROWTH LIMITED	Not Applic	1.245	20,151	###	83.8			0.0
4	< 83 >	WHI			###	###	###	83.0			0.0
5	< 82 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	1.21	57,784	###	###			0.0
6	< 80 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	1.26	259,941	###	###			0.0
7	< 79 >	VVA	VIVA LEISURE LIMITED	Consumer Services	###	44,180	###	###			0.0
8		TWR	TOWER LIMITED	Insurance	###	12,598	1.6	###			0.0
9	< 78 >	KSL	KINA SECURITIES LIMITED	Banks	###	###	###	###			0.0
10		APX	APPEN LIMITED	Software & Services	1.175	17,442,700	###	77.4			0.0
11		DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.175	55,459	###	77.4			0.0
12	< 77 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	1.255	###	###	76.8			0.0
13		THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	1.28	###	1.2	###			0.0
14	< 75 >	AMH	AMCIL LIMITED	Not Applic	###	51,176	0.9	###			0.0
15	< 73 >	LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	###	31,166	###	###			0.0
16		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	###	0.4	###			0.0
17		WLE	WAM LEADERS LIMITED	Not Applic	1.255	1,902,166	###	72.1			0.0
18	< 72 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	27,114	0.4	###			0.0
19		BPT	BEACH ENERGY LIMITED	Energy	###	###	0.4	###			0.0
20	< 69 >	AMP	AMP LIMITED	Financial Services	###	4,252,346	###	68.4			0.0
21		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	68.4			0.0
22		LRT	LOWELL RESOURCES FUND	Not Applic	###	501	###	68.4			0.0
23		DBF	DUXTON FARMS LTD	Food	1.29	10,087	###	68.4			0.0
24		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	139,807	###	68.4			0.0
25	< 36 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	131,439	###	35.3			0.0
26		OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	1,185,379	-0.4	35.2			0.0
27		GEM	G8 EDUCATION LIMITED	Consumer Services	###	2,575,336	-0.4	35.1			0.0
28	< 35 >	DUG	DUG TECHNOLOGY LTD	Software & Services	1.24	179,062	###	###			0.0
29		ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	1.225	692,653	###	###			0.0
30		OFX	OFX GROUP LIMITED	Financial Services	1.175	104,649	-0.4	34.6			0.0
31		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	1.175	432,241	-0.4	34.6			0.0
32		WAX	WAM RESEARCH LIMITED	Not Applic	###	50,852	-0.4	34.5			0.0
33		WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	248,747	-0.4	###			0.0
34		PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	###	277,087	-0.5	34.1			0.0
35		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	12,022	###	34.1			0.0
36	< 31 >	B4P	BEFOREPAY GROUP LIMITED	Financial Services	###	14,403	-0.8	###			0.0
37		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	745,968	###	###			0.0
38	< 30 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	171,568	-0.9	###			0.0
39		CD3	CD PRIVATE EQUITY FUND III	Not Applic	1.145	###	###	###			0.0
40	< 28 >	DYL	DEEP YELLOW LIMITED	Energy	###	6,963,429	###	###			0.0
41	< 27 >	GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	###	-1.1	###			0.0
42		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	1.255	3,749,855	-1.2	26.3			0.0
43	< 26 >	FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1.2	###	###	25.8			0.0
44		PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.145	###	###	###			0.0
45	< 23 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.245	2,009,078	-1.6	###			0.0
46	< 21 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	1.075	###	-1.8	###			0.0
47	< 16 >	CGS	COGSTATE LTD	Health Care Equipment & Services	1.29	63,650	-2.6	16.0			0.0
48		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	261,144	###	###			0.0
49	< 9 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	550,410	-5.0	8.1			0.0
50	< 8 >	DRO	DRONESHIELD LIMITED	Capital Goods	1.285	9,340,849	###	8.0			0.0
51	< 5	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	1.155	###	###	4.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 06:08:52 thru 2025-08-21 06:08:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000