_{Currently Tue 25-Aug-19 02:44:02 AM AEST}

ASX Company Prices for Wednesday 14th May 2025

100 99 97 95 92 91 87 83 82 77 69 29 28 20 19 15 9 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VMT	VMOTO LIMITED	Automobiles & Components	###	###	###	99.1			0.0
2	< 99 >	CXO	CORE LITHIUM LTD	Materials	###	###	17.9	98.7			0.0
3	< 97 >	EXP	EXPERIENCE CO LIMITED	Consumer Services	###	###	###	96.6			0.0
4	< 95 >	KNB	KOONENBERRY GOLD LIMITED	Materials	###	###	7.1	###			0.0
5	< 92 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	1,348	###	91.7			0.0
6		G50	G50 CORP LIMITED	Materials	###	###	###	91.7			0.0
7		TVN	TIVAN LIMITED	Materials	###	20,249	###	91.7			0.0
8		CVN	CARNARVON ENERGY LIMITED	Energy	###	443,943	###	###			0.0
9		PLL	PIEDMONT LITHIUM INC	Materials	###	153,969	###	###			0.0
10	< 91 >	S2R	S2 RESOURCES LTD	Materials	###	44,448	4.3	###			0.0
11	< 87 >	HMG	HAMELIN GOLD LIMITED	Materials	###	###	3.1	###			0.0
12	< 83 >	I88	INFINI RESOURCES LIMITED	Materials	0.089	5,115	###	###			0.0
13		DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	###	14,884	2.2	###			0.0
14	< 82 >	NIM	NIMY RESOURCES LIMITED	Materials	###	###	2.0	###			0.0
15	< 77 >	KSN	KINGSTON RESOURCES LIMITED	Materials	###	59,932	###	###			0.0
16	< 69 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	3,116	###	68.4			0.0
17		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	###	###	68.4			0.0
18		MCM	MC MINING LIMITED	Energy	###	966	###	68.4			0.0
19		TDO	3D ENERGI LIMITED	Energy	###	###	###	68.4			0.0
20		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	68.4			0.0
21		PR1	PURE RESOURCES LIMITED	Materials	###	###	###	68.4			0.0
22		MEI	METEORIC RESOURCES NL	Materials	###	298,602	###	68.4			0.0
23		MGT	MAGNETITE MINES LIMITED	Materials	###	8,306	###	68.4			0.0
24		RDM	RED METAL LIMITED	Materials	###	6,133	###	68.4			0.0
25		LIS	LI-S ENERGY LIMITED	Capital Goods	###	3,013	###	68.4			0.0
26		NVO	NOVO RESOURCES CORP	Materials	###	###	###	68.4			0.0
27		PR2	PICHE RESOURCES LIMITED	Class Pend	###	###	###	68.4			0.0
28		NYR	NYRADA INC	Pharmaceuticals	###	###	###	68.4			0.0
29		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	2,219	###	68.4			0.0
30		NGX	NGX LIMITED	Materials	###	3,146	###	68.4			0.0
31		WA8	WARRIEDAR RESOURCES LIMITED	Materials	###	347,170	###	68.4			0.0
32		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.089	###	###	68.4			0.0
33		GAL	GALILEO MINING LTD	Materials	###	186	###	68.4			0.0
34		VNL	VINYL GROUP LTD	Software & Services	###	###	###	68.4			0.0
35		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	###	###	###	68.4			0.0
36		CMG	CRITICAL MINERALS GROUP LIMITED	Materials	###	1,669	###	68.4			0.0
37		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	52,225	###	68.4			0.0
38		DEM	DE.MEM LIMITED	Utilities	###	9,123	###	68.4			0.0
39		CVB	CURVEBEAM AI LIMITED	Health Care Equipment & Services	###	###	###	68.4			0.0
40		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	###	68.4			0.0
41		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	68.4			0.0
42		GLN	GALAN LITHIUM LIMITED	Materials	###	199,975	###	68.4			0.0
43		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	###	1,422	###	68.4			0.0
44	< 29 >	CGR	CGN RESOURCES LIMITED	Materials	###	###	###	28.4			0.0
45		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	42,947	###	28.4			0.0
46		IVX	INVION LIMITED	Pharmaceuticals	###	###	-1.0	28.3			0.0
47		ARC	ARC FUNDS LIMITED	Financial Services	###	###	###	###			0.0
48	< 28 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	21,846	-1.1	###			0.0
49		SVL	SILVER MINES LIMITED	Materials	###	###	###	###			0.0
50	< 20 >	TOR	TORQUE METALS LIMITED	Materials	###	15,805	###	19.2			0.0
51	< 19 >	AVG	AUSTRALIAN VINTAGE LTD	Food	###	###	###	###			0.0
52		BRX	BELARAROX LIMITED	Materials	###	24,072	-2.2	18.5			0.0
53	< 15 >	KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	###	###	###			0.0
54	< 9 >	AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	###	6,150	###	###			0.0
55		AV1	ADVERITAS LIMITED	Software & Services	###	95,748	###	###			0.0
56		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	100,435	###	8.5			0.0
57		IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	###	91	-5.1	8.1			0.0
58	< 5 >	KGL	KGL RESOURCES LIMITED	Materials	###	10,327	###	4.8			0.0
59		LMS	LITCHFIELD MINERALS LIMITED	Materials	###	###	###	4.1			0.0
60		LIN	LINDIAN RESOURCES LIMITED	Materials	###	397,316	###	4.1			0.0
61	< 4 >	PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	###	###	-8.6	3.6			0.0
62		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	108,970	###	###			0.0
63	< 2	INV	INVESTSMART GROUP LIMITED	Financial Services	###	8,092	###	1.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 02:44:02 thru 2025-08-19 02:44:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000