_{Currently Sun 25-Aug-24 06:32:15 AM AEST}

ASX Company Prices for Wednesday 14th May 2025

99 96 95 94 89 87 69 7 6 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ION	IONDRIVE LIMITED	Materials	###	###	15.4	98.2			0.0
2	< 96 >	NWM	NORWEST MINERALS LIMITED	Materials	###	###	###	95.9			0.0
3		XPN	XPON TECHNOLOGIES GROUP LIMITED	Software & Services	###	###	###	95.9			0.0
4		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	1,292	###	95.9			0.0
5		FME	FUTURE METALS NL	Energy	###	###	###	95.9			0.0
6		THB	THUNDERBIRD RESOURCES LIMITED	Materials	###	###	###	95.2			0.0
7	< 95 >	DRE	DREADNOUGHT RESOURCES LTD	Materials	###	###	###	94.9			0.0
8		CR3	CENTAUR RESOURCES LIMITED	Materials	###	###	###	94.9			0.0
9		G11	G11 RESOURCES LIMITED	Materials	###	###	7.1	94.4			0.0
10	< 94 >	WC1	WEST COBAR METALS LIMITED	Materials	###	22,378	###	93.9			0.0
11	< 89 >	PFE	PANTERA MINERALS LIMITED	Materials	###	###	###	88.3			0.0
12	< 87 >	HIO	HAWSONS IRON LTD	Materials	0.0155	2,279	###	86.8			0.0
13	< 69 >	PEC	PERPETUAL RESOURCES LIMITED	Materials	###	210	###	68.4			0.0
14		TRI	TRIVARX LTD	Health Care Equipment & Services	###	21,086	###	68.4			0.0
15		OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	###	49,487	###	68.4			0.0
16		ORN	ORION MINERALS LTD	Materials	###	9,682	###	68.4			0.0
17		OLL	OPENLEARNING LIMITED	Software & Services	###	1,624	###	68.4			0.0
18		RCR	RINCON RESOURCES LIMITED	Materials	###	###	###	68.4			0.0
19		REC	RECHARGE METALS LIMITED	Materials	###	###	###	68.4			0.0
20		SMX	STRATA MINERALS LIMITED	Materials	###	###	###	68.4			0.0
21		OKJ	OAKAJEE CORPORATION LIMITED	Materials	###	750	###	68.4			0.0
22		SRI	SIPA RESOURCES LIMITED	Materials	0.0125	1,519	###	68.4			0.0
23		NRX	NORONEX LIMITED	Materials	###	###	###	68.4			0.0
24		NMG	NMG CORPORATION LIMITED	Materials	###	81,651	###	68.4		###	###
25		SRJ	SRJ TECHNOLOGIES GROUP PLC	Energy	###	42	###	68.4			0.0
26		UNT	UNITH LTD	Media & Entertainment	###	###	###	68.4			0.0
27		MVL	MARVEL GOLD LIMITED	Materials	###	15,645	###	68.4			0.0
28		LIO	LION ENERGY LIMITED	Energy	###	###	###	68.4			0.0
29		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	68.4			0.0
30		ENX	ENEGEX LIMITED	Materials	###	###	###	68.4			0.0
31		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	49,190	###	68.4			0.0
32		BSN	BASIN ENERGY LIMITED	Energy	###	###	###	68.4			0.0
33		CAN	CANN GROUP LIMITED	Pharmaceuticals	###	6,295	###	68.4			0.0
34		CMO	COSMO METALS LIMITED	Materials	###	21,043	###	68.4			0.0
35		CPO	CULPEO MINERALS LIMITED	Materials	###	###	###	68.4			0.0
36		WHK	WHITEHAWK LIMITED	Software & Services	###	13,639	###	68.4			0.0
37		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	###	2,264	###	68.4			0.0
38		EVG	EVION GROUP NL	Materials	###	1,868	###	68.4			0.0
39		GCM	GREEN CRITICAL MINERALS LIMITED	Materials	###	###	###	68.4			0.0
40		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	3,049	###	68.4			0.0
41		H2G	GREENHY2 LIMITED	Commercial & Professional Services	###	1,163	###	68.4			0.0
42		VR8	VANADIUM RESOURCES LIMITED	Materials	###	1,976	###	68.4			0.0
43		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	###	1,057	###	68.4			0.0
44	< 7 >	MCO	MORNING STAR GOLD N.L	Materials	###	###	-5.9	###		###	-0.8
45		HOR	HORSESHOE METALS LIMITED	Materials	###	###	-5.9	###			0.0
46		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	###	188	-5.9	###			0.0
47		SYA	SAYONA MINING LIMITED	Materials	###	###	-5.9	###			0.0
48	< 6 >	CAZ	CAZALY RESOURCES LIMITED	Materials	###	1,877	-6.3	6.0			0.0
49		ZMI	ZINC OF IRELAND NL	Materials	###	###	###	###			0.0
50		PNT	PANTHER METALS LTD	Materials	###	25,523	###	###			0.0
51		NFM	NORMANDY NFM LIMITED		###	368	-7.1	5.1			0.0
52		CTQ	CARETEQ LIMITED	Health Care Equipment & Services	###	918	-7.1	5.1			0.0
53	< 5 >	HE8	HELIOS ENERGY LTD	Energy	###	49,469	###	###			0.0
54		G88	GOLDEN MILE RESOURCES LTD	Materials	###	31,893	###	###			0.0
55	< 3 >	TOU	TLOU ENERGY LIMITED	Energy	###	7,941	###	2.4			0.0
56	< 1	BCK	BROCKMAN MINING LIMITED	Materials	###	###	-14.3	0.9			0.0
57		8CO	8COMMON LIMITED	Software & Services	###	7,095	-17.6	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 06:32:15 thru 2025-08-24 06:32:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000