_{Currently Mon 25-Aug-25 05:35:35 AM AEST}

ASX Company Prices for Wednesday 14th May 2025

99 98 97 96 95 91 90 89 85 84 78 77 69 33 27 26 25 18 17 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	0.072	###	###	98.9			0.0
2	< 98 >	FLG			0.072	5,021	###	###			0.0
3	< 97 >	C1X	COSMOS EXPLORATION LIMITED	Materials	0.075	###	###	###			0.0
4		NMT	NEOMETALS LTD	Materials	0.079	###	9.7	96.2			0.0
5	< 96 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.078	14,625	###	###			0.0
6	< 95 >	ELT	ELEMENTOS LIMITED	Materials	0.086	5,642	###	94.5			0.0
7		FRB	FIREBIRD METALS LIMITED	Materials	0.075	7,975	7.1	###			0.0
8	< 91 >	BSX	BLACKSTONE MINERALS LIMITED	Materials	0.071	###	###	###			0.0
9		NXM	NEXUS MINERALS LIMITED	Materials	0.073	35,282	4.3	###			0.0
10	< 90 >	PGO	PACGOLD LIMITED	Materials	0.079	40,739	3.9	89.2			0.0
11		OZM	OZAURUM RESOURCES LIMITED	Materials	0.079	###	3.9	89.2			0.0
12		IDA	INDIANA RESOURCES LIMITED	Materials	###	24,864	###	###			0.0
13	< 89 >	CDT	CASTLE MINERALS LIMITED	Materials	0.081	94,316	3.8	88.8			0.0
14		AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.082	###	###	88.5			0.0
15	< 85 >	FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	1,123	###	84.6			0.0
16	< 84 >	DEV	DEVEX RESOURCES LIMITED	Energy	0.083	###	###	83.8			0.0
17	< 78 >	VRX	VRX SILICA LIMITED	Materials	0.073	74,268	1.4	77.9			0.0
18		LEX	LEFROY EXPLORATION LIMITED	Materials	0.079	8,171	1.3	###			0.0
19	< 77 >	CYB	CYBG PLC	Banks	0.085	###	###	###		-0.2	###
20		GTI	GRATIFII LIMITED	Software & Services	0.086	110,718	1.2	76.4			0.0
21		EVS	ENVIROSUITE LIMITED	Software & Services	0.086	345,383	1.2	76.4			0.0
22	< 69 >	BIM	BINDI METALS LIMITED	Materials	0.081	1	###	68.4			0.0
23		CLG	CLOSE THE LOOP LTD	Commercial & Professional Services	0.076	###	###	68.4			0.0
24		ODA	ORCODA LIMITED	Software & Services	0.075	259	###	68.4			0.0
25		OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	0.073	###	###	68.4			0.0
26		PHO	PHOSCO LTD	Materials	###	770	###	68.4			0.0
27		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	0.073	###	###	68.4			0.0
28		LLI	LOYAL LITHIUM LIMITED	Materials	0.085	###	###	68.4			0.0
29		CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	0.088	168,913	###	68.4			0.0
30		BDX	BCAL DIAGNOSTICS LIMITED	Pharmaceuticals	0.079	8,810	###	68.4			0.0
31		COD	CODA MINERALS LTD	Materials	0.083	199	###	68.4			0.0
32		VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	0.072	768	###	68.4			0.0
33		BNR	BULLETIN RESOURCES LIMITED	Materials	0.078	19,082	###	68.4	0	0.0	0.0
34		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	0.075	###	###	68.4			0.0
35		TVL	TOUCH VENTURES LIMITED	Financial Services	0.073	###	###	68.4			0.0
36		TGN	TUNGSTEN MINING NL	Materials	0.081	###	###	68.4			0.0
37	< 33 >	PHX	PHARMX TECHNOLOGIES LIMITED	Software & Services	0.0785	19,669	###	32.1			0.0
38	< 27 >	EQN	EQUINOX RESOURCES LIMITED	Materials	0.087	85,357	###	###			0.0
39		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.086	128,934	-1.1	###			0.0
40		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.085	###	###	26.4			0.0
41	< 26 >	CEL	CHALLENGER GOLD LIMITED	Materials	0.077	92,249	-1.3	###			0.0
42		CY5	CYGNUS METALS LIMITED	Materials	0.076	19,270	###	25.4			0.0
43		PEB	PACIFIC EDGE LIMITED	Pharmaceuticals	0.075	355	###	25.3			0.0
44	< 25 >	AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.074	###	###	###			0.0
45		CST	CASTILE RESOURCES LTD	Materials	0.072	5,910	-1.4	###			0.0
46	< 18 >	KM1	KALI METALS LIMITED	Materials	0.087	362	-2.2	17.9			0.0
47	< 17 >	ACM	AUSTRALIAN CRITICAL MINERALS LIMITED	Materials	0.081	2,734	###	17.0			0.0
48		SLM	SOLIS MINERALS LTD	Materials	###	11,937	###	###			0.0
49		ROC	ROCKETBOOTS LIMITED	Software & Services	###	###	###	###			0.0
50	< 7	DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	0.082	###	-5.7	6.6			0.0
51		ZEO	ZEOTECH LIMITED	Materials	0.081	257,843	###	6.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 05:35:35 thru 2025-08-25 05:35:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000