|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Oct-14 08:58:53 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AAQ) AAQ HOLDINGS LIMITED home page...
|
TOC    Company Info for AAQ    Fundamental |
Listing Code
| AAQ
|
Listing Name
| AAQ HOLDINGS LIMITED
|
GICS Sector
| Food Beverage & Tobacco
|
Company Listing
| ASX listed company as at Wed Feb 06 21:00:02 EST 2013
|
ISIN Name
| AUSTRALIS AQUA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AAQ9 |
Maximum Price date available .. Friday 11th October 2024 Latest price with VOLUME for AAQ .. Wednesday 30th January 2013
AAQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 06 21:00:02 EST 2013
|
Company    Fundamental Data    News |
More Historic Detail for Company AAQ
|
Fundamental    News for AAQ    Options |
Score Company AAQ for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2013-02-07 |   2019-06-10 14:25 GMT, Name change Change of Company Code (AAQ ) > (FRN )
| 0 |
AAQ Holdings Limited... New Code (FRN) Fraser Range Metals Group Ltd   |
|
News    Options owned by AAQ    Warrants |
No OPTIONS for company (AAQ) AAQ HOLDINGS LIMITED.
|
Options    Warrants owned by AAQ    Charting |
No Warrants for company (AAQ) AAQ HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (AAQ) AAQ HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.8
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AAQ
|
Weekly    Format Enhanced Daily Prices for AAQ    Basic |
End of day Prices (Enhanced format), last 120 Days for (AAQ) AAQ HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| ### |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -0.3 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| ###
| 20,478
| ###
| ###
| -0.3 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| ###
| 52
| ###
| ###
| -0.2 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| ###
| 2,475
| ###
| 0.2
| -0.2 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 71,857
| 287
| ###
| ###
| -0.2 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -0.2 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 414,256
| 1,657
| ###
| ###
| -0.2 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| -0.2 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| -0.2 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 1,235,849
| 6,179
| ###
| ###
| -0.3 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| -0.3 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| -0.3 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| ###
| 5,280
| ###
| ###
| ### |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| ###
| 12,326
| ###
| 69.2
| -0.3 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 1,174,077
| 5,283
| ###
| ###
| -0.2 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| -0.3 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| ###
| 4,572
| ###
| ###
| -0.3 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| ###
| 2,655
| ###
| 0.6
| -0.2 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| ###
| 28
| ###
| ###
| -0.3 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 409,854
| 2,049
| ###
| ###
| -0.3 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 33,756
| ###
| ###
| ###
| -0.3 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| ###
| 978
| ###
| 82.3
| ### |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| ###
| 1,485
| ###
| 99.1
| ### |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| ###
| 21,322
| ###
| 67.7
| ### |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| ### |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| ### |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 1,320
| 7
| ###
| ###
| ### |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,187
| ###
| 72.6
| ### |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.2
| ### |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| ### |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 1,489,929
| 10,429
| ###
| ###
| ### |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| ###
| 28,127
| ###
| ###
| ### |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| ###
| 14,226
| ###
| 62.5
| -0.4 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| -0.4 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 332,249
| 2,824
| ###
| ###
| -0.4 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 5,489,489
| ###
| 28.6
| ###
| -0.5 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| ###
| 31,475
| ###
| ###
| ### |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| ###
| 35,480
| -22.2
| ###
| ### |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 16,312,421
| ###
| ###
| 61.8
| -0.4 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| ###
| 126,151
| ###
| 66.9
| -0.4 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| ###
| 23,945
| ###
| 99.4
| ### |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ### |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 50,547,178
| ###
| ###
| 99.9
| -0.4 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| -0.3 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| ###
| -0.3 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| ###
| 31,075
| ###
| 70.1
| -0.3 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 15,318,944
| 99,573
| -28.6
| 0.2
| -0.3 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| ### |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| ###
| 2,275
| ###
| 0.2
| ### |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| ###
| 4,521
| ###
| ###
| ### |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| -0.2 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| -0.2 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for AAQ    Bottom |
Basic Prices for AAQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-14 20:58:53 thru 2024-10-14 20:58:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|