Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 03:51:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAQ) AAQ HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AAQ    Fundamental Next Section
Listing Code AAQ
Listing Name AAQ HOLDINGS LIMITED
GICS Sector Food Beverage & Tobacco
Company Listing ASX listed company as at Wed Feb 06 21:00:02 EST 2013
ISIN Name AUSTRALIS AQUA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAQ9


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for AAQ .. Wednesday 30th January 2013

AAQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 06 21:00:02 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAQ
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 0 0 0 ### ###
EARNINGS YIELD% 0
DEBT EQUITY 9.8
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 0.1125
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 3927.777778
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.725
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.725
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### ### ### -20648.81
Operating Margin% ### ### ### ### -20648.81
Return on Avg Assets% ### ### ### ### -36.84
Return on Avg Equity% ### ### ### ###
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ### 0.725
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for AAQ    Options Next Section

Score Company AAQ for Ownership
CtrLinksDateNewsScore
1 an >2013-02-07  2019-06-10 14:25 GMT, Name change
Change of Company Code (AAQ ) > (FRN )
0
AAQ Holdings Limited... New Code (FRN) Fraser Range Metals Group Ltd
 
2< an 2013-02-06  2024-03-04 07:26 GMT, Price
Closed at $0.006
5
Price range $0.003 -> $0.8, for Dates 2004-Mar-05 Fri -> 2013-Jan-30 Wed
 

     Prev Section News    Options owned by AAQ    Warrants Next Section
No OPTIONS for company (AAQ) AAQ HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by AAQ    Charting Next Section
No Warrants for company (AAQ) AAQ HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAQ) AAQ HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAQ

     Prev Section Weekly    Format Enhanced Daily Prices for AAQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAQ) AAQ HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2013-Feb-06 Wed ### ### ### ### 0 ###
2013-Feb-05 Tue ### ### ### ### 0 ###
2013-Feb-04 Mon ### ### ### ### 0 ###
2013-Feb-01 Fri ### ### ### ### 0 ###
2013-Jan-31 Thu ### ### ### ### 0 ###
2013-Jan-30 Wed ### ### ### ### ### ### ### 71.1 ###
2013-Jan-29 Tue ### ### ### ### ### ### ### 70.9 -0.3
2013-Jan-25 Fri ### ### ### ### ### 20,478 ### ### -0.3
2013-Jan-24 Thu ### ### ### ### 0 -0.2
2013-Jan-23 Wed ### ### ### ### ### 52 ### ### -0.2
2013-Jan-22 Tue ### ### ### ### 0 -0.3
2013-Jan-21 Mon ### ### ### ### 0 -0.3
2013-Jan-18 Fri ### ### ### ### 0 -0.3
2013-Jan-17 Thu ### ### ### ### 0 -0.3
2013-Jan-16 Wed ### ### ### ### ### ### ### ### -0.3
2013-Jan-15 Tue ### ### ### ### 0 -0.2
2013-Jan-14 Mon ### ### ### ### ### 2,475 ### 0.2 -0.2
2013-Jan-11 Fri ### ### ### ### ### ### ### ### -0.3
2013-Jan-10 Thu ### ### ### ### 71,857 287 ### ### -0.2
2013-Jan-09 Wed ### ### ### ### ### ### ### 70.6 -0.2
2013-Jan-08 Tue ### ### ### ### ### ### ### ### -0.2
2013-Jan-07 Mon ### ### ### ### 414,256 1,657 ### ### -0.2
2013-Jan-04 Fri ### ### ### ### 0 -0.2
2013-Jan-03 Thu ### ### ### ### ### ### ### 62.6 -0.2
2013-Jan-02 Wed ### ### ### ### 0 -0.2
2012-Dec-31 Mon ### ### ### ### 0 -0.2
2012-Dec-28 Fri ### ### ### ### 0 -0.2
2012-Dec-27 Thu ### ### ### ### 0 -0.2
2012-Dec-24 Mon ### ### ### ### 0 -0.2
2012-Dec-21 Fri ### ### ### ### ### ### ### 75.6 -0.2
2012-Dec-20 Thu ### ### ### ### 0 -0.3
2012-Dec-19 Wed ### ### ### ### 0 -0.3
2012-Dec-18 Tue ### ### ### ### 1,235,849 6,179 ### ### -0.3
2012-Dec-17 Mon ### ### ### ### ### ### ### ### ###
2012-Dec-14 Fri ### ### ### ### 0 -0.3
2012-Dec-13 Thu ### ### ### ### ### ### ### ### -0.3
2012-Dec-12 Wed ### ### ### ### 0 -0.3
2012-Dec-11 Tue ### ### ### ### 0 -0.3
2012-Dec-10 Mon ### ### ### ### ### ### ### 74.7 -0.3
2012-Dec-07 Fri ### ### ### ### ### 2,250 ### ### -0.3
2012-Dec-06 Thu ### ### ### ### 0 ###
2012-Dec-05 Wed ### ### ### ### 0 ###
2012-Dec-04 Tue ### ### ### ### 0 ###
2012-Dec-03 Mon ### ### ### ### ### 5,280 ### ### ###
2012-Nov-30 Fri ### ### ### ### 0 -0.3
2012-Nov-29 Thu ### ### ### ### ### 12,326 ### 69.2 -0.3
2012-Nov-28 Wed ### ### ### ### ### ### ### ### -0.3
2012-Nov-27 Tue ### ### ### ### 1,174,077 5,283 ### ### -0.2
2012-Nov-26 Mon ### ### ### ### ### ### ### 74.2 -0.3
2012-Nov-23 Fri ### ### ### ### 0 -0.3
2012-Nov-22 Thu ### ### ### ### ### 4,572 ### ### -0.3
2012-Nov-21 Wed ### ### ### ### ### 2,655 ### 0.6 -0.2
2012-Nov-20 Tue ### ### ### ### ### 28 ### ### -0.3
2012-Nov-19 Mon ### ### ### ### ### ### ### ### -0.3
2012-Nov-16 Fri ### ### ### ### 409,854 2,049 ### ### -0.3
2012-Nov-15 Thu ### ### ### ### 0 -0.3
2012-Nov-14 Wed ### ### ### ### 33,756 ### ### ### -0.3
2012-Nov-13 Tue ### ### ### ### ### 978 ### 82.3 ###
2012-Nov-12 Mon ### ### ### ### 0 ###
2012-Nov-09 Fri ### ### ### ### ### 1,485 ### 99.1 ###
2012-Nov-08 Thu ### ### ### ### ### 21,322 ### 67.7 ###
2012-Nov-07 Wed ### ### ### ### ### ### ### 68.3 ###
2012-Nov-06 Tue ### ### ### ### ### ### ### 69.5 ###
2012-Nov-05 Mon ### ### ### ### 1,320 7 ### ### ###
2012-Nov-02 Fri ### ### ### ### ### 1,187 ### 72.6 ###
2012-Nov-01 Thu ### ### ### ### ### ### ### ### ###
2012-Oct-31 Wed ### ### ### ### ### ### -14.3 1.2 ###
2012-Oct-30 Tue ### ### ### ### ### ### -14.3 ### ###
2012-Oct-29 Mon ### ### ### ### ### 1,050 ### ### ###
2012-Oct-26 Fri ### ### ### ### ### ### ### ### ###
2012-Oct-25 Thu ### ### ### ### ### ### ### 72.6 ###
2012-Oct-24 Wed ### ### ### ### ### ### ### ### ###
2012-Oct-23 Tue ### ### ### ### 1,489,929 10,429 ### ### ###
2012-Oct-22 Mon ### ### ### ### ### 28,127 ### ### ###
2012-Oct-19 Fri ### ### ### ### ### 14,226 ### 62.5 -0.4
2012-Oct-18 Thu ### ### ### ### ### ### ### ### -0.4
2012-Oct-17 Wed ### ### ### ### ### ### ### ### -0.4
2012-Oct-16 Tue ### ### ### ### ### ### ### 74.2 -0.4
2012-Oct-15 Mon ### ### ### ### 332,249 2,824 ### ### -0.4
2012-Oct-12 Fri ### ### ### ### 5,489,489 ### 28.6 ### -0.5
2012-Oct-11 Thu ### ### ### ### ### 31,475 ### ### ###
2012-Oct-10 Wed ### ### ### ### 0 ###
2012-Oct-09 Tue ### ### ### ### ### ### ### 65.1 ###
2012-Oct-08 Mon ### ### ### ### ### 35,480 -22.2 ### ###
2012-Oct-05 Fri ### ### ### ### 16,312,421 ### ### 61.8 -0.4
2012-Oct-04 Thu ### ### ### ### ### 126,151 ### 66.9 -0.4
2012-Oct-03 Wed ### ### ### ### ### 23,945 ### 99.4 ###
2012-Oct-02 Tue ### ### ### ### ### ### ### 0.2 ###
2012-Oct-01 Mon ### ### ### ### ### ### ### ### -0.4
2012-Sep-28 Fri ### ### ### ### 50,547,178 ### ### 99.9 -0.4
2012-Sep-27 Thu ### ### ### ### ### ### ### ### -0.3
2012-Sep-26 Wed ### ### ### ### 0 -0.3
2012-Sep-25 Tue ### ### ### ### ### ### ### 74.5 -0.3
2012-Sep-24 Mon ### ### ### ### ### 1,750 ### ### -0.3
2012-Sep-21 Fri ### ### ### ### ### 31,075 ### 70.1 -0.3
2012-Sep-20 Thu ### ### ### ### 15,318,944 99,573 -28.6 0.2 -0.3
2012-Sep-19 Wed ### ### ### ### 0 ###
2012-Sep-18 Tue ### ### ### ### 0 ###
2012-Sep-17 Mon ### ### ### ### 0 ###
2012-Sep-14 Fri ### ### ### ### 0 ###
2012-Sep-13 Thu ### ### ### ### 0 ###
2012-Sep-12 Wed ### ### ### ### ### 1,050 ### ### ###
2012-Sep-11 Tue ### ### ### ### 0 ###
2012-Sep-10 Mon ### ### ### ### 0 ###
2012-Sep-07 Fri ### ### ### ### 0 ###
2012-Sep-06 Thu ### ### ### ### ### ### ### ### ###
2012-Sep-05 Wed ### ### ### ### 0 ###
2012-Sep-04 Tue ### ### ### ### ### 2,275 ### 0.2 ###
2012-Sep-03 Mon ### ### ### ### ### 4,521 ### ### ###
2012-Aug-31 Fri ### ### ### ### 0 -0.2
2012-Aug-30 Thu ### ### ### ### 0 -0.2
2012-Aug-29 Wed ### ### ### ### 0 -0.2
2012-Aug-28 Tue ### ### ### ### ### ### ### 99.8 -0.2
2012-Aug-27 Mon ### ### ### ### 0 -0.2
2012-Aug-24 Fri ### ### ### ### ### ### ### ### -0.2
2012-Aug-23 Thu ### ### ### ### 0 -0.2
2012-Aug-22 Wed ### ### ### ### ### ### ### 99.8 -0.2
2012-Aug-21 Tue ### ### ### ### 0 ###
2012-Aug-20 Mon ### ### ### ### 0 ###
2012-Aug-17 Fri ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for AAQ    Bottom Next Section
Basic Prices for AAQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:51:32 thru 2024-03-19 15:51:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000