(ABK) ASSET BACKED HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for ABK    Fundamental Next Section
Listing Code ABK
Listing Name ASSET BACKED HOLDINGS LIMITED
GICS Sector Diversified Financials
ISIN Name ASSET BACKED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABK0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ABK .. Friday 17th June 2005

ABK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ABK
DATE 2005-04-22 ### 2005-02-25 ### ### ###
SHARE PRICE 0.145 ### ### ### ### ###
MARKET CAP 8464244.79 ### ### 7588633.26 ### 7588633.26
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### ### -0.0088 -0.0088 -0.0088 -0.0088
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA ### ### 0.882352941 0.764705882 0.88 0.764705882
CVGI 0 0 0 0 0 0
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 31.03448276 28.125 40 69.23076923 ### 0
52 WK LO LAST% ### 31.25 ### ### ### 0
ALLORDS DIVYIELD 3.82 3.77 3.74 ### 3.77 3.84
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### ### 15.85 16.57 ### 15.26
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### 5.585 5.51 5.24 5.28 ###
AUD 0.7756 0.7822 0.7852 ### 0.75 0.7647
ISSUED SHARES ### ### ### ### ### ###
DMI ### ### 26 9 81
RS I5 ### ### 36.9579 ### ###
STOCH ### ### ### 0 25
ADX ### ### ### ### 55
MOV 10 ### ### ### ### ###
MOV 40 0.1446 0.1446 0.143 ### 0.1228
STD 10 0.0049
HIGHEST 0.26 ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0 0
HIGHEST P ### ### ### ###
LOWEST P ### ### ### ###
STDEV 0.0127 ### 0.0051 0.0045
Year High 0 0 0 0 0 0
Year Low 0 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for ABK    Options Next Section

Score Company ABK for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-03-01 23:30 GMT, Price
Closed at $0.13 		4
Price range $0.048 -> $1.35, for Dates 1996-Jul-01 Mon -> 2005-Jun-17 Fri
 


Prev Section News    Options owned by ABK    Warrants Next Section

No OPTIONS for company (ABK) ASSET BACKED HOLDINGS LIMITED.

Prev Section Options    Warrants owned by ABK    Charting Next Section
No Warrants for company (ABK) ASSET BACKED HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ABK) ASSET BACKED HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.048 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ABK


Prev Section Weekly    Format Enhanced Daily Prices for ABK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ABK) ASSET BACKED HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.013300000000000001
2005-Sep-16 Fri ### ### ### ### 0 -9.8
2005-Sep-15 Thu ### ### ### ### 0 -9.8
2005-Sep-14 Wed ### ### ### ### 0 -9.8
2005-Sep-13 Tue ### ### ### ### 0 -9.8
2005-Sep-12 Mon ### ### ### ### 0 -9.8
2005-Jun-17 Fri ### ### ### ### 39,150 5,089 ### ### -9.8
2005-Jun-16 Thu 0.125 0.125 0.125 0.125 ### 1,250 ### 69.6 -9.4
2005-Jun-15 Wed 0.125 0.125 0.125 0.125 ### 650 ### 69.2 -9.4
2005-Jun-14 Tue 0.125 0.125 0.125 0.125 ### 8,125 ### 71.0 -9.4
2005-Jun-10 Fri 0.125 0.125 0.125 0.125 ### ### ### ### -9.4
2005-Jun-09 Thu ### ### ### ### 0 -9.8
2005-Jun-08 Wed ### ### ### ### 0 -9.8
2005-Jun-07 Tue ### ### ### ### ### 7,287 ### 71.5 -9.8
2005-Jun-06 Mon ### ### ### ### 0 -9.8
2005-Jun-03 Fri ### ### ### ### 0 -9.8
2005-Jun-02 Thu ### ### ### ### ### ### ### ### -9.8
2005-Jun-01 Wed ### ### ### ### 0 -9.8
2005-May-31 Tue ### ### ### ### ### 10,125 ### 8.1 -9.8
2005-May-30 Mon ### ### ### ### ### 6,625 3.8 90.8 ###
2005-May-27 Fri ### ### ### ### ### ### ### 66.2 -9.8
2005-May-26 Thu 0.125 0.125 0.125 0.125 ### 43,125 ### ### -9.4
2005-May-25 Wed ### ### ### ### 0 ###
2005-May-24 Tue ### ### ### ### ### ### ### 65.5 ###
2005-May-23 Mon 0.125 0.125 0.125 0.125 ### ### ### 67.3 -9.4
2005-May-20 Fri 0.125 0.125 0.125 0.125 17,479 2,184 ### ### -9.4
2005-May-19 Thu 0.125 0.125 0.125 0.125 ### 625 ### 65.7 -9.4
2005-May-18 Wed ### ### ### ### 0 -9.8
2005-May-17 Tue ### ### ### ### 0 -9.8
2005-May-16 Mon ### ### ### ### ### ### ### ### -9.8
2005-May-13 Fri 0.145 0.145 0.145 0.145 0 -10.9
2005-May-12 Thu 0.145 0.145 0.145 0.145 0 -10.9
2005-May-11 Wed 0.145 0.145 0.145 0.145 0 -10.9
2005-May-10 Tue 0.145 0.145 0.145 0.145 0 -10.9
2005-May-09 Mon 0.145 0.145 0.145 0.145 0 -10.9
2005-May-06 Fri 0.145 0.145 0.145 0.145 0 -10.9
2005-May-05 Thu 0.145 0.145 0.145 0.145 0 -10.9
2005-May-04 Wed 0.145 0.145 0.145 0.145 0 -10.9
2005-May-03 Tue 0.145 0.145 0.145 0.145 ### ### ### ### -10.9
2005-May-02 Mon ### ### ### ### 0 -11.3
2005-Apr-29 Fri ### ### ### ### 0 -11.3
2005-Apr-28 Thu ### ### ### ### 0 -11.3
2005-Apr-27 Wed ### ### ### ### ### ### ### 72.5 -11.3
2005-Apr-26 Tue ### ### ### ### ### 320 ### ### ###
2005-Apr-22 Fri 0.145 0.145 0.145 0.145 ### 7,249 ### 71.3 -10.9
2005-Apr-21 Thu ### ### ### ### 0 ###
2005-Apr-20 Wed ### ### ### ### 0 ###
2005-Apr-19 Tue ### ### ### ### 0 ###
2005-Apr-18 Mon ### ### ### ### 0 ###
2005-Apr-15 Fri ### ### ### ### ### ### ### ### ###
2005-Apr-14 Thu ### ### ### ### 0 ###
2005-Apr-13 Wed ### ### ### ### 0 ###
2005-Apr-12 Tue ### ### ### ### ### ### 14.3 ### ###
2005-Apr-11 Mon 0.145 0.145 0.145 0.145 0 -10.9
2005-Apr-08 Fri ### 0.145 ### 0.145 ### ### 3.6 91.3 -10.9
2005-Apr-07 Thu ### ### ### ### 0 ###
2005-Apr-06 Wed ### ### ### ### 0 ###
2005-Apr-05 Tue ### ### ### ### 0 ###
2005-Apr-04 Mon ### ### ### ### ### ### ### 76.8 ###
2005-Apr-01 Fri ### ### ### ### ### ### ### 65.0 ###
2005-Mar-31 Thu ### ### ### ### ### ### ### 64.4 -11.3
2005-Mar-30 Wed ### ### ### ### ### 50,375 -6.3 ### -11.3
2005-Mar-29 Tue ### ### ### ### ### ### ### ### ###
2005-Mar-24 Thu ### ### ### ### 485,385 78,875 ### 13.0 ###
2005-Mar-23 Wed 0.175 0.175 ### ### 60,578 10,449 -2.9 16.3 -12.8
2005-Mar-22 Tue ### ### ### ### ### 14,450 ### 76.4 -12.8
2005-Mar-21 Mon ### ### ### ### 0 ###
2005-Mar-18 Fri ### ### ### ### 22,422 ### ### 64.3 ###
2005-Mar-17 Thu ### ### ### ### ### ### ### ### ###
2005-Mar-16 Wed ### ### ### ### 231,672 ### -10.5 0.6 -12.8
2005-Mar-15 Tue ### ### ### ### 350,442 63,079 ### ### -14.3
2005-Mar-14 Mon ### ### ### ### ### ### ### ### -12.8
2005-Mar-11 Fri ### ### ### ### ### ### ### 66.9 ###
2005-Mar-10 Thu ### ### ### ### ### ### ### ### ###
2005-Mar-09 Wed ### ### ### ### ### ### 3.1 89.0 ###
2005-Mar-08 Tue ### ### ### ### ### 32,320 ### 68.8 ###
2005-Mar-07 Mon ### ### ### ### 0 ###
2005-Mar-04 Fri 0.155 ### 0.155 ### ### ### 3.2 88.4 ###
2005-Mar-03 Thu 0.155 0.155 0.155 0.155 ### 775 ### 68.5 -11.7
2005-Mar-02 Wed 0.155 0.155 0.155 0.155 93,387 14,474 ### 69.4 -11.7
2005-Mar-01 Tue 0.155 ### 0.155 ### 198,626 31,283 3.2 ### ###
2005-Feb-28 Mon 0.155 0.155 0.155 0.155 ### 11,625 ### 68.4 -11.7
2005-Feb-25 Fri 0.155 0.155 ### ### ### 19,977 -3.2 ### -11.3
2005-Feb-24 Thu 0.155 ### ### ### 322,274 49,952 -3.2 14.1 -11.3
2005-Feb-23 Wed ### ### ### ### ### 37,120 ### 77.6 ###
2005-Feb-22 Tue 0.175 ### ### ### ### 184,449 ### 3.3 ###
2005-Feb-21 Mon ### ### ### ### 0 -12.8
2005-Feb-18 Fri 0.145 ### 0.145 ### 1,563,387 ### 17.2 ### -12.8
2005-Feb-17 Thu ### ### ### ### 0 ###
2005-Feb-16 Wed ### ### ### ### ### ### ### 73.6 ###
2005-Feb-15 Tue ### ### ### ### ### ### ### 73.7 ###
2005-Feb-14 Mon ### ### ### ### 0 -9.8
2005-Feb-11 Fri ### ### ### ### ### ### ### 65.8 -9.8
2005-Feb-10 Thu ### ### ### ### ### ### ### 74.2 ###
2005-Feb-09 Wed ### ### ### ### 0 ###
2005-Feb-08 Tue ### ### ### ### 0 ###
2005-Feb-07 Mon ### ### ### ### 0 ###
2005-Feb-04 Fri ### ### ### ### ### ### ### ### ###
2005-Feb-03 Thu ### ### ### ### 0 ###
2005-Feb-02 Wed ### ### ### ### ### ### ### 97.3 ###
2005-Feb-01 Tue ### ### ### ### 0 ###
2005-Jan-31 Mon ### ### ### ### ### ### ### 73.6 ###
2005-Jan-28 Fri ### ### ### ### ### ### ### 70.0 ###
2005-Jan-27 Thu ### ### ### ### 0 ###
2005-Jan-25 Tue ### ### ### ### ### ### ### 72.2 ###
2005-Jan-24 Mon ### ### ### ### 0 -9.8
2005-Jan-21 Fri ### ### ### ### ### ### ### 67.7 -9.8
2005-Jan-20 Thu ### ### ### ### 0 ###
2005-Jan-19 Wed ### ### ### ### ### ### ### 75.6 ###
2005-Jan-18 Tue ### ### ### ### 0 -9.8
2005-Jan-17 Mon ### ### ### ### 0 -9.8
2005-Jan-14 Fri ### ### ### ### ### ### ### 72.0 -9.8
2005-Jan-13 Thu 0.125 0.125 0.125 0.125 ### 6,250 ### 69.1 -9.4
2005-Jan-12 Wed ### ### ### ### 0 -9.0
2005-Jan-11 Tue ### ### ### ### ### ### ### ### -9.0
2005-Jan-10 Mon ### ### ### ### 0 -11.3
2005-Jan-07 Fri ### ### ### ### 0 -11.3
2005-Jan-06 Thu ### ### ### ### 0 -11.3
2005-Jan-05 Wed ### ### ### ### 0 -11.3
2005-Jan-04 Tue ### ### ### ### 0 -11.3
2004-Dec-31 Fri ### ### ### ### 0 -11.3

Prev Section Enhanced    Basic Format Daily Prices for ABK    Bottom Next Section
Basic Prices for ABK

Server processing from 2024-04-19 17:28:53 thru 2024-04-19 17:28:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000