 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-May-31 04:03:28 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ABN) ADEFFECTIVE LIMITED home page...
|
TOC Company Info for ABN Fundamental  |
Listing Code
| ABN
|
Listing Name
| ADEFFECTIVE LIMITED
|
GICS Sector
| Media
|
Company Listing
| ASX listed company as at Sat Dec 14 21:00:03 EST 2013
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 29th May 2025 Latest price with VOLUME for ABN .. Monday 16th December 2013
ABN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 14 21:00:03 EST 2013
|
Company Fundamental Data News  |
More Historic Detail for Company ABN
DATE |
### |
### |
### |
### |
2011-10-28 |
2011-02-25 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
### |
### |
|
|
|
2.5 |
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
0 |
### |
EARNINGS YIELD% |
|
|
|
|
|
40 |
DEBT EQUITY |
|
|
|
|
|
0 |
Net Tangible Assets (NTA) |
|
|
|
|
|
0 |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
0 |
52 WK HI LAST% |
|
|
|
|
|
### |
52 WK LO LAST% |
|
|
|
|
|
0 |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
0 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
-13.42 |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
### |
DIV YIELD BONDRATE |
|
|
|
|
|
0 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
### |
LOWEST |
|
|
|
|
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
0 |
0 |
0 |
### |
Year Low |
### |
### |
0 |
0 |
0 |
### |
Net Profit Margin% |
3.29 |
3.29 |
### |
### |
### |
|
Operating Margin% |
3.29 |
3.29 |
### |
### |
### |
|
Return on Avg Assets% |
### |
### |
### |
### |
### |
|
Return on Avg Equity% |
### |
### |
### |
### |
### |
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
0 |
0 |
0 |
### |
52Week Low |
### |
### |
0 |
0 |
0 |
### |
|
Fundamental News for ABN Options  |
Score Company ABN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-12-17 | 2019-06-10 14:25 GMT, Name change Change of Company Code (ABN ) > (SHP )
| 0 |
Adeffective Limited... New Code (SHP) Shoply Limited |
2 | < an | 2013-12-16 | 2025-04-22 04:56 GMT, Price Closed at $0.017
| 5 |
Price range $0.001 -> $1.04, for Dates 1997-Nov-05 Wed -> 2013-Dec-16 Mon |
|
News Options owned by ABN Warrants  |
No OPTIONS for company (ABN) ADEFFECTIVE LIMITED.
|
Options Warrants owned by ABN Charting  |
No Warrants for company (ABN) ADEFFECTIVE LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (ABN) ADEFFECTIVE LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for ABN
|
Weekly Format Enhanced Daily Prices for ABN Basic  |
End of day Prices (Enhanced format), last 120 Days for (ABN) ADEFFECTIVE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| 0.5 |
2013-Dec-12 Thu
| ###
| 0.021
| ###
| ###
| ###
| 16,986
| 5.9
| 96.4
| 0.5 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.1
| 0.5 |
2013-Dec-10 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 2,152
| ###
| ###
| 0.5 |
2013-Dec-09 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,050
| ###
| 78.6
| 0.5 |
2013-Dec-06 Fri
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| 0.5 |
2013-Dec-05 Thu
| 0.023
| 0.023
| ###
| 0.022
| ###
| 32,222
| -4.3
| ###
| 0.6 |
2013-Dec-04 Wed
| ###
| 0.025
| ###
| 0.023
| ###
| 132,584
| 21.1
| ###
| 0.6 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.5
| 0.5 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 740,182
| ###
| ###
| 81.7
| 0.5 |
2013-Nov-29 Fri
| ###
| 0.021
| ###
| 0.021
| 771,783
| 15,821
| ###
| 93.2
| 0.5 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.5
| 0.5 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 101,250
| 2,025
| ###
| ###
| 0.5 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| 0.5 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0
| 0.5 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| 4,377
| ###
| 68.2
| 0.5 |
2013-Nov-21 Thu
| ###
| 0.021
| ###
| 0.021
| 46,257
| 925
| 10.5
| ###
| 0.5 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 1,063,778
| 21,275
| ###
| ###
| 0.5 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 613,725
| ###
| ###
| ###
| 0.5 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| 10,421
| ###
| 7.9
| 0.5 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| 0.5 |
2013-Nov-14 Thu
| ###
| 0.021
| ###
| 0.021
| 1,207,287
| 24,145
| ###
| 93.4
| 0.5 |
2013-Nov-13 Wed
| 0.021
| 0.021
| ###
| ###
| 1,109,074
| 21,072
| -14.3
| 1.8
| 0.5 |
2013-Nov-12 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 194,352
| 4,178
| ###
| ###
| 0.6 |
2013-Nov-11 Mon
| 0.023
| 0.024
| 0.021
| 0.023
| 1,358,386
| ###
| ###
| ###
| 0.6 |
2013-Nov-08 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.6 |
2013-Nov-07 Thu
| 0.024
| 0.026
| 0.022
| 0.024
| 5,108,578
| ###
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 2,179,352
| 46,856
| -4.5
| ###
| 0.5 |
2013-Nov-05 Tue
| ###
| 0.023
| ###
| 0.022
| 1,786,341
| ###
| ###
| 98.3
| 0.6 |
2013-Nov-04 Mon
| 0.025
| 0.025
| 0.021
| 0.021
| ###
| ###
| ###
| 1.3
| 0.5 |
2013-Nov-01 Fri
| 0.024
| 0.027
| 0.024
| 0.025
| 3,099,021
| 79,025
| ###
| ###
| 0.6 |
2013-Oct-31 Thu
| 0.025
| 0.025
| 0.023
| 0.024
| 1,111,250
| 26,670
| ###
| ###
| ### |
2013-Oct-30 Wed
| 0.022
| 0.025
| 0.022
| 0.025
| 2,076,970
| ###
| ###
| 98.0
| 0.6 |
2013-Oct-29 Tue
| 0.027
| 0.027
| 0.022
| 0.022
| 6,682,240
| ###
| ###
| 0.4
| 0.6 |
2013-Oct-28 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 71.7
| 0.7 |
2013-Oct-25 Fri
| 0.027
| 0.028
| 0.025
| 0.028
| 1,677,753
| ###
| ###
| 90.4
| 0.7 |
2013-Oct-24 Thu
| 0.026
| 0.029
| 0.026
| 0.029
| ###
| ###
| ###
| 97.6
| 0.7 |
2013-Oct-23 Wed
| ###
| ###
| 0.026
| 0.026
| 3,322,785
| ###
| ###
| 1.0
| ### |
2013-Oct-22 Tue
| ###
| ###
| 0.029
| ###
| 8,554,149
| 265,178
| ###
| ###
| 0.8 |
2013-Oct-21 Mon
| ###
| ###
| 0.029
| 0.029
| 4,222,349
| ###
| -9.4
| 2.1
| 0.7 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| 0.8 |
2013-Oct-17 Thu
| 0.025
| ###
| 0.025
| ###
| ###
| ###
| ###
| ###
| 0.8 |
2013-Oct-16 Wed
| ###
| ###
| 0.025
| 0.025
| 7,174,779
| ###
| -19.4
| ###
| 0.6 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 4,865,087
| 155,682
| ###
| 69.3
| 0.8 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 9,462,588
| ###
| -13.9
| 1.0
| 0.8 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 27,193,552
| 965,371
| ###
| 2.9
| 0.8 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 10,751,588
| 349,426
| ###
| 98.9
| 0.9 |
2013-Oct-09 Wed
| 0.029
| ###
| 0.028
| 0.029
| 7,058,244
| 211,747
| ###
| ###
| 0.7 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8 |
2013-Oct-03 Thu
| 0.027
| ###
| 0.027
| ###
| 16,007,851
| 512,251
| ###
| 99.8
| 0.9 |
2013-Oct-02 Wed
| 0.027
| 0.029
| 0.024
| 0.026
| 2,364,352
| 62,655
| ###
| ###
| ### |
2013-Oct-01 Tue
| 0.028
| ###
| 0.026
| 0.026
| 13,137,984
| ###
| -7.1
| ###
| ### |
2013-Sep-30 Mon
| 0.023
| ###
| 0.023
| 0.027
| 18,553,040
| ###
| ###
| 99.1
| 0.7 |
2013-Sep-27 Fri
| ###
| 0.025
| ###
| 0.023
| ###
| ###
| ###
| ###
| 0.6 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| 11,970
| ###
| ###
| 0.5 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.2
| 0.5 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.7
| 0.5 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| ###
| 0.4 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.3
| 0.4 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| 23,250
| ###
| 63.9
| 0.4 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| ###
| 0.3 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| ###
| ### |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 150
| 1
| ###
| ###
| 0.3 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 3,050
| ###
| ###
| ###
| 0.3 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 2,581
| ###
| 4.2
| ### |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| 2,755
| 7.1
| ###
| 0.4 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
|
Enhanced Basic Format Daily Prices for ABN Bottom  |
Basic Prices for ABN
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 16:03:28 thru 2025-05-31 16:03:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|