Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Apr-24 01:12:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABN) ADEFFECTIVE LIMITED home page...

     Prev Section TOC    Company Info for ABN    Fundamental Next Section
Listing Code ABN
Listing Name ADEFFECTIVE LIMITED
GICS Sector Media
Company Listing ASX listed company as at Sat Dec 14 21:00:03 EST 2013
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 23rd April 2025
Latest price with VOLUME for ABN .. Monday 16th December 2013

ABN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 14 21:00:03 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ABN
DATE ### ### ### ### 2011-10-28 2011-02-25
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### ### 2.5
Earnings/Share (EPS) 0 0 0 0 0 ###
EARNINGS YIELD% 40
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 0
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE -13.42
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0 0 0 ###
Year Low ### ### 0 0 0 ###
Net Profit Margin% 3.29 3.29 ### ### ###
Operating Margin% 3.29 3.29 ### ### ###
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% ### ### ### ### ###
No. Employees
52Week High ### ### 0 0 0 ###
52Week Low ### ### 0 0 0 ###

     Prev Section Fundamental    News for ABN    Options Next Section

Score Company ABN for Ownership
CtrLinksDateNewsScore
1 an >2013-12-17  2019-06-10 14:25 GMT, Name change
Change of Company Code (ABN ) > (SHP ) 		0
Adeffective Limited... New Code (SHP) Shoply Limited
 
2< an 2013-12-16  2025-04-22 04:56 GMT, Price
Closed at $0.017 		5
Price range $0.001 -> $1.04, for Dates 1997-Nov-05 Wed -> 2013-Dec-16 Mon
 

     Prev Section News    Options owned by ABN    Warrants Next Section
No OPTIONS for company (ABN) ADEFFECTIVE LIMITED.
     Prev Section Options    Warrants owned by ABN    Charting Next Section
No Warrants for company (ABN) ADEFFECTIVE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ABN) ADEFFECTIVE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ABN

     Prev Section Weekly    Format Enhanced Daily Prices for ABN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ABN) ADEFFECTIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2013-Dec-16 Mon ### ### ### ### ### ### ### ### 0.4
2013-Dec-13 Fri ### ### ### ### ### ### ### 61.7 0.5
2013-Dec-12 Thu ### 0.021 ### ### ### 16,986 5.9 96.4 0.5
2013-Dec-11 Wed ### ### ### ### ### ### ### 98.1 0.5
2013-Dec-10 Tue 0.021 0.021 ### ### ### 2,152 ### ### 0.5
2013-Dec-09 Mon 0.021 0.021 0.021 0.021 ### 1,050 ### 78.6 0.5
2013-Dec-06 Fri 0.021 0.021 ### 0.021 ### ### ### ### 0.5
2013-Dec-05 Thu 0.023 0.023 ### 0.022 ### 32,222 -4.3 ### 0.6
2013-Dec-04 Wed ### 0.025 ### 0.023 ### 132,584 21.1 ### 0.6
2013-Dec-03 Tue ### ### ### ### ### ### ### 75.5 0.5
2013-Dec-02 Mon ### ### ### ### 740,182 ### ### 81.7 0.5
2013-Nov-29 Fri ### 0.021 ### 0.021 771,783 15,821 ### 93.2 0.5
2013-Nov-28 Thu ### ### ### ### ### ### ### 75.5 0.5
2013-Nov-27 Wed ### ### ### ### 101,250 2,025 ### ### 0.5
2013-Nov-26 Tue ### ### ### ### ### ### ### 74.4 0.5
2013-Nov-25 Mon ### ### ### ### ### ### ### 75.0 0.5
2013-Nov-22 Fri ### ### ### ### ### 4,377 ### 68.2 0.5
2013-Nov-21 Thu ### 0.021 ### 0.021 46,257 925 10.5 ### 0.5
2013-Nov-20 Wed ### ### ### ### 1,063,778 21,275 ### ### 0.5
2013-Nov-19 Tue ### ### ### ### 613,725 ### ### ### 0.5
2013-Nov-18 Mon ### ### ### ### ### 10,421 ### 7.9 0.5
2013-Nov-15 Fri ### ### ### ### ### ### ### 63.1 0.5
2013-Nov-14 Thu ### 0.021 ### 0.021 1,207,287 24,145 ### 93.4 0.5
2013-Nov-13 Wed 0.021 0.021 ### ### 1,109,074 21,072 -14.3 1.8 0.5
2013-Nov-12 Tue 0.022 0.022 0.021 0.022 194,352 4,178 ### ### 0.6
2013-Nov-11 Mon 0.023 0.024 0.021 0.023 1,358,386 ### ### ### 0.6
2013-Nov-08 Fri 0.024 0.024 0.022 0.022 ### ### ### ### 0.6
2013-Nov-07 Thu 0.024 0.026 0.022 0.024 5,108,578 ### ### ### ###
2013-Nov-06 Wed 0.022 0.022 0.021 0.021 2,179,352 46,856 -4.5 ### 0.5
2013-Nov-05 Tue ### 0.023 ### 0.022 1,786,341 ### ### 98.3 0.6
2013-Nov-04 Mon 0.025 0.025 0.021 0.021 ### ### ### 1.3 0.5
2013-Nov-01 Fri 0.024 0.027 0.024 0.025 3,099,021 79,025 ### ### 0.6
2013-Oct-31 Thu 0.025 0.025 0.023 0.024 1,111,250 26,670 ### ### ###
2013-Oct-30 Wed 0.022 0.025 0.022 0.025 2,076,970 ### ### 98.0 0.6
2013-Oct-29 Tue 0.027 0.027 0.022 0.022 6,682,240 ### ### 0.4 0.6
2013-Oct-28 Mon 0.027 0.027 0.027 0.027 ### ### ### 71.7 0.7
2013-Oct-25 Fri 0.027 0.028 0.025 0.028 1,677,753 ### ### 90.4 0.7
2013-Oct-24 Thu 0.026 0.029 0.026 0.029 ### ### ### 97.6 0.7
2013-Oct-23 Wed ### ### 0.026 0.026 3,322,785 ### ### 1.0 ###
2013-Oct-22 Tue ### ### 0.029 ### 8,554,149 265,178 ### ### 0.8
2013-Oct-21 Mon ### ### 0.029 0.029 4,222,349 ### -9.4 2.1 0.7
2013-Oct-18 Fri ### ### ### ### ### ### ### 65.1 0.8
2013-Oct-17 Thu 0.025 ### 0.025 ### ### ### ### ### 0.8
2013-Oct-16 Wed ### ### 0.025 0.025 7,174,779 ### -19.4 ### 0.6
2013-Oct-15 Tue ### ### ### ### 4,865,087 155,682 ### 69.3 0.8
2013-Oct-14 Mon ### ### ### ### 9,462,588 ### -13.9 1.0 0.8
2013-Oct-11 Fri ### ### ### ### 27,193,552 965,371 ### 2.9 0.8
2013-Oct-10 Thu ### ### ### ### 10,751,588 349,426 ### 98.9 0.9
2013-Oct-09 Wed 0.029 ### 0.028 0.029 7,058,244 211,747 ### ### 0.7
2013-Oct-08 Tue ### ### ### ### 0 0.8
2013-Oct-07 Mon ### ### ### ### 0 0.8
2013-Oct-04 Fri ### ### ### ### ### ### ### ### 0.8
2013-Oct-03 Thu 0.027 ### 0.027 ### 16,007,851 512,251 ### 99.8 0.9
2013-Oct-02 Wed 0.027 0.029 0.024 0.026 2,364,352 62,655 ### ### ###
2013-Oct-01 Tue 0.028 ### 0.026 0.026 13,137,984 ### -7.1 ### ###
2013-Sep-30 Mon 0.023 ### 0.023 0.027 18,553,040 ### ### 99.1 0.7
2013-Sep-27 Fri ### 0.025 ### 0.023 ### ### ### ### 0.6
2013-Sep-26 Thu ### ### ### ### ### 11,970 ### ### 0.5
2013-Sep-25 Wed ### ### ### ### 0 0.5
2013-Sep-24 Tue ### ### ### ### ### ### ### 98.2 0.5
2013-Sep-23 Mon ### ### ### ### ### ### ### 98.7 0.5
2013-Sep-20 Fri ### ### ### ### ### ### ### ### 0.4
2013-Sep-19 Thu ### ### ### ### 0 0.4
2013-Sep-18 Wed ### ### ### ### 0 0.4
2013-Sep-17 Tue ### ### ### ### 0 0.4
2013-Sep-16 Mon ### ### ### ### 0 0.4
2013-Sep-13 Fri ### ### ### ### ### 3 ### ### 0.4
2013-Sep-12 Thu ### ### ### ### 0 0.4
2013-Sep-11 Wed ### ### ### ### 0 0.4
2013-Sep-10 Tue ### ### ### ### 0 0.4
2013-Sep-09 Mon ### ### ### ### 0 0.4
2013-Sep-06 Fri ### ### ### ### 0 0.4
2013-Sep-05 Thu ### ### ### ### 0 0.4
2013-Sep-04 Wed ### ### ### ### 0 0.4
2013-Sep-03 Tue ### ### ### ### 0 0.4
2013-Sep-02 Mon ### ### ### ### 0 0.4
2013-Aug-30 Fri ### ### ### ### 0 0.4
2013-Aug-29 Thu ### ### ### ### 0 0.4
2013-Aug-28 Wed ### ### ### ### 0 0.4
2013-Aug-27 Tue ### ### ### ### 0 0.4
2013-Aug-26 Mon ### ### ### ### ### ### ### 74.3 0.4
2013-Aug-23 Fri ### ### ### ### ### 23,250 ### 63.9 0.4
2013-Aug-22 Thu ### ### ### ### 0 0.3
2013-Aug-21 Wed ### ### ### ### 0 0.3
2013-Aug-20 Tue ### ### ### ### 0 0.3
2013-Aug-19 Mon ### ### ### ### 0 0.3
2013-Aug-16 Fri ### ### ### ### 0 0.3
2013-Aug-15 Thu ### ### ### ### 0 0.3
2013-Aug-14 Wed ### ### ### ### ### 520 ### ### 0.3
2013-Aug-13 Tue ### ### ### ### 0 ###
2013-Aug-12 Mon ### ### ### ### 0 ###
2013-Aug-09 Fri ### ### ### ### 0 ###
2013-Aug-08 Thu ### ### ### ### 0 ###
2013-Aug-07 Wed ### ### ### ### 0 ###
2013-Aug-06 Tue ### ### ### ### 0 ###
2013-Aug-05 Mon ### ### ### ### 0 ###
2013-Aug-02 Fri ### ### ### ### 0 ###
2013-Aug-01 Thu ### ### ### ### 0 ###
2013-Jul-31 Wed ### ### ### ### 0 ###
2013-Jul-30 Tue ### ### ### ### 0 ###
2013-Jul-29 Mon ### ### ### ### 0 ###
2013-Jul-26 Fri ### ### ### ### ### 780 ### ### ###
2013-Jul-25 Thu ### ### ### ### 0 0.3
2013-Jul-24 Wed ### ### ### ### 0 0.3
2013-Jul-23 Tue ### ### ### ### 0 0.3
2013-Jul-22 Mon ### ### ### ### 0 0.3
2013-Jul-19 Fri ### ### ### ### 150 1 ### ### 0.3
2013-Jul-18 Thu ### ### ### ### 0 0.3
2013-Jul-17 Wed ### ### ### ### 3,050 ### ### ### 0.3
2013-Jul-16 Tue ### ### ### ### ### 2,581 ### 4.2 ###
2013-Jul-15 Mon ### ### ### ### 0 0.4
2013-Jul-12 Fri ### ### ### ### 0 0.4
2013-Jul-11 Thu ### ### ### ### 0 0.4
2013-Jul-10 Wed ### ### ### ### ### 2,755 7.1 ### 0.4
2013-Jul-09 Tue ### ### ### ### 0 0.3
2013-Jul-08 Mon ### ### ### ### 0 0.3
2013-Jul-05 Fri ### ### ### ### 0 0.3
2013-Jul-04 Thu ### ### ### ### 0 0.3
2013-Jul-03 Wed ### ### ### ### 0 0.3
2013-Jul-02 Tue ### ### ### ### 0 0.3
     Prev Section Enhanced    Basic Format Daily Prices for ABN    Bottom Next Section
Basic Prices for ABN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-24 01:12:55 thru 2025-04-24 01:12:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000