Listing Code | ABU |
Listing Name | ABM RESOURCES NL |
GICS Sector | Materials |
Company Listing | ASX listed company as at Fri May 18 18:25:20 AEST 2018 |
ISIN Name | ABM RESOURCES NL |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000ABU9 |
DATE | ### | ### | 2018-08-23 | ### | 2017-10-29 | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ||||
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ||||
Year Low | ### | ### | ||||
Net Profit Margin% | -3610.49 | -4136.81 | ||||
Operating Margin% | -3649.43 | -4280.4 | ||||
Return on Avg Assets% | ### | -33.81 | ||||
Return on Avg Equity% | ### | ### | ||||
No. Employees | 2 | 2 | ||||
52Week High | ### | ### | ||||
52Week Low | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2018-05-21 |   2019-06-10 14:25 GMT, Name change Change of Company Code (ABU ) > (PRX ) | 0 |
ABM Resources NL... New Code (PRX) Prodigy Gold NL   |
||||
2 | < an | 2018-05-18 |   2024-03-28 10:52 GMT, Price Closed at $0.115 | 3 |
Price range $0.006 -> $0.45, for Dates 2006-Aug-22 Tue -> 2018-May-18 Fri   |
News    Options owned by ABU    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.016 |
---|---|---|---|---|---|---|---|---|---|
2018-May-18 Fri | ### | ### | ### | ### | 73,374 | ### | ### | 72.9 | -7.2 |
2018-May-17 Thu | ### | ### | ### | ### | ### | 4,025 | ### | 70.5 | -7.2 |
2018-May-16 Wed | ### | ### | ### | ### | ### | 92,147 | ### | ### | -7.2 |
2018-May-15 Tue | ### | ### | ### | ### | ### | ### | ### | 74.7 | -7.2 |
2018-May-14 Mon | ### | ### | ### | ### | 364,286 | ### | ### | 67.9 | -7.5 |
2018-May-11 Fri | ### | ### | ### | ### | 862,255 | ### | ### | 70.5 | -7.5 |
2018-May-10 Thu | ### | ### | ### | ### | 95,979 | 11,277 | ### | ### | -7.2 |
2018-May-09 Wed | ### | ### | ### | ### | ### | ### | 4.3 | ### | -7.5 |
2018-May-08 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -7.2 |
2018-May-07 Mon | ### | ### | ### | ### | 2,445,041 | ### | ### | 72.4 | -7.5 |
2018-May-04 Fri | 0.125 | 0.125 | ### | 0.125 | 99,773 | 12,222 | ### | ### | -7.8 |
2018-May-03 Thu | 0.125 | 0.125 | 0.125 | 0.125 | 43,923 | ### | ### | ### | -7.8 |
2018-May-02 Wed | 0.125 | 0.125 | ### | ### | 279,241 | ### | ### | ### | -7.5 |
2018-May-01 Tue | ### | 0.125 | ### | ### | 273,243 | 33,472 | ### | ### | -7.5 |
2018-Apr-30 Mon | ### | 0.125 | ### | 0.125 | ### | ### | ### | ### | -7.8 |
2018-Apr-27 Fri | ### | ### | ### | ### | 768,273 | ### | ### | ### | -7.5 |
2018-Apr-26 Thu | ### | ### | ### | ### | ### | 56,745 | ### | ### | -7.5 |
2018-Apr-24 Tue | ### | ### | ### | ### | ### | ### | ### | 68.8 | -6.9 |
2018-Apr-23 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -6.9 |
2018-Apr-20 Fri | ### | ### | ### | ### | 31,851 | 3,583 | -4.3 | ### | -6.9 |
2018-Apr-19 Thu | ### | ### | ### | ### | ### | 17,484 | ### | 7.1 | -7.2 |
2018-Apr-18 Wed | ### | ### | 0.125 | 0.125 | ### | 127,482 | -3.8 | ### | -7.8 |
2018-Apr-17 Tue | 0.125 | ### | ### | ### | ### | ### | ### | ### | -7.5 |
2018-Apr-16 Mon | ### | ### | ### | ### | ### | ### | ### | 97.4 | -8.1 |
2018-Apr-13 Fri | ### | ### | ### | ### | 302,284 | ### | ### | 65.3 | -7.5 |
2018-Apr-12 Thu | ### | ### | ### | ### | 269,589 | 32,350 | ### | ### | -7.5 |
2018-Apr-11 Wed | ### | ### | ### | ### | ### | 52,343 | ### | ### | -7.2 |
2018-Apr-10 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -7.5 |
2018-Apr-09 Mon | ### | ### | 0.125 | ### | 164,342 | 20,953 | ### | ### | -8.1 |
2018-Apr-06 Fri | ### | ### | ### | ### | 444,277 | ### | ### | 97.4 | -8.1 |
2018-Apr-05 Thu | 0.125 | 0.125 | ### | ### | ### | ### | ### | ### | -7.5 |
2018-Apr-04 Wed | 0.125 | ### | 0.125 | 0.125 | ### | 33,221 | ### | ### | -7.8 |
2018-Apr-03 Tue | ### | 0.125 | ### | 0.125 | 243,622 | 29,843 | ### | 93.7 | -7.8 |
2018-Mar-29 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -7.5 |
2018-Mar-28 Wed | ### | ### | ### | ### | ### | ### | ### | 74.2 | -7.5 |
2018-Mar-27 Tue | ### | ### | ### | ### | ### | ### | 4.3 | ### | -7.5 |
2018-Mar-26 Mon | ### | ### | ### | ### | 814,155 | ### | ### | 67.0 | -7.2 |
2018-Mar-23 Fri | ### | ### | ### | ### | 421,548 | 47,424 | 4.5 | 93.6 | -7.2 |
2018-Mar-22 Thu | ### | ### | ### | ### | ### | ### | -4.3 | ### | -6.9 |
2018-Mar-21 Wed | ### | ### | ### | ### | 609,250 | 69,149 | ### | 69.1 | -7.2 |
2018-Mar-20 Tue | ### | ### | ### | ### | 429,521 | 48,321 | ### | ### | -6.9 |
2018-Mar-19 Mon | ### | ### | ### | ### | ### | ### | ### | 74.3 | -7.2 |
2018-Mar-16 Fri | ### | ### | ### | ### | 905,348 | 101,851 | ### | 65.3 | -7.2 |
2018-Mar-15 Thu | ### | ### | ### | ### | 2,903,455 | ### | 4.5 | 93.5 | -7.2 |
2018-Mar-14 Wed | ### | ### | ### | ### | 4,813,170 | 493,349 | ### | ### | -6.6 |
2018-Mar-13 Tue | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -4.9 | |||
2018-Mar-12 Mon | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -4.9 | |||
2018-Mar-09 Fri | 0.081 | 0.081 | 0.079 | 0.079 | 98,855 | ### | ### | ### | -4.9 |
2018-Mar-08 Thu | 0.081 | 0.081 | 0.081 | 0.081 | ### | ### | ### | 63.9 | -5.1 |
2018-Mar-07 Wed | 0.084 | 0.084 | 0.084 | 0.084 | ### | 420 | ### | ### | -5.3 |
2018-Mar-06 Tue | 0.081 | 0.081 | ### | ### | 168,748 | 13,584 | ### | ### | -5.0 |
2018-Mar-05 Mon | 0.082 | 0.082 | 0.082 | 0.082 | 0 | -5.1 | |||
2018-Mar-02 Fri | 0.083 | 0.083 | ### | 0.082 | 468,255 | ### | ### | 24.3 | -5.1 |
2018-Mar-01 Thu | 0.084 | 0.084 | 0.083 | 0.083 | ### | 36,924 | ### | 30.3 | -5.2 |
2018-Feb-28 Wed | 0.085 | 0.085 | 0.081 | 0.083 | ### | 86,586 | -2.4 | 17.8 | -5.2 |
2018-Feb-27 Tue | 0.082 | 0.085 | 0.079 | 0.085 | ### | 66,444 | 3.7 | ### | -5.3 |
2018-Feb-26 Mon | 0.085 | 0.085 | ### | ### | 114,178 | ### | -5.9 | ### | -5.0 |
2018-Feb-23 Fri | 0.085 | 0.085 | 0.081 | 0.085 | ### | ### | ### | 63.3 | -5.3 |
2018-Feb-22 Thu | 0.087 | 0.087 | 0.087 | 0.087 | ### | 1,044 | ### | 68.7 | -5.4 |
2018-Feb-21 Wed | 0.083 | 0.088 | 0.083 | 0.086 | ### | 13,450 | ### | ### | -5.4 |
2018-Feb-20 Tue | ### | 0.086 | 0.078 | 0.082 | ### | ### | ### | ### | -5.1 |
2018-Feb-19 Mon | 0.081 | 0.081 | 0.078 | 0.078 | ### | 689 | ### | 10.8 | -4.9 |
2018-Feb-16 Fri | 0.079 | 0.084 | 0.079 | 0.084 | ### | ### | 6.3 | ### | -5.3 |
2018-Feb-15 Thu | 0.075 | 0.076 | 0.075 | 0.076 | 4,672 | 352 | ### | ### | -4.8 |
2018-Feb-14 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | -4.7 | |||
2018-Feb-13 Tue | 0.075 | 0.085 | 0.075 | 0.075 | ### | 44,583 | ### | 64.6 | -4.7 |
2018-Feb-12 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -4.4 |
2018-Feb-09 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -4.4 |
2018-Feb-08 Thu | 0.075 | 0.075 | 0.075 | 0.075 | ### | ### | ### | ### | -4.7 |
2018-Feb-07 Wed | 0.072 | 0.072 | 0.072 | 0.072 | ### | 324 | ### | ### | -4.5 |
2018-Feb-06 Tue | 0.073 | 0.075 | ### | ### | ### | 16,459 | ### | ### | -4.4 |
2018-Feb-05 Mon | 0.074 | 0.074 | 0.073 | 0.073 | ### | ### | -1.4 | ### | -4.6 |
2018-Feb-02 Fri | 0.074 | 0.078 | 0.074 | 0.074 | ### | ### | ### | 67.1 | -4.6 |
2018-Feb-01 Thu | 0.074 | 0.074 | 0.074 | 0.074 | ### | ### | ### | ### | -4.6 |
2018-Jan-31 Wed | 0.072 | 0.072 | 0.071 | 0.072 | 119,486 | 8,543 | ### | 64.8 | -4.5 |
2018-Jan-30 Tue | 0.073 | 0.073 | 0.073 | 0.073 | ### | ### | ### | 77.5 | -4.6 |
2018-Jan-29 Mon | ### | ### | ### | ### | 163,574 | 11,450 | ### | 69.5 | -4.4 |
2018-Jan-25 Thu | 0.077 | 0.077 | 0.075 | 0.075 | ### | 973 | ### | 13.1 | -4.7 |
2018-Jan-24 Wed | ### | 0.084 | ### | 0.084 | 1,108,858 | ### | 23.5 | ### | -5.3 |
2018-Jan-23 Tue | ### | ### | ### | ### | 124,349 | 8,455 | -2.9 | 12.6 | -4.3 |
2018-Jan-22 Mon | 0.076 | 0.076 | 0.075 | 0.075 | ### | 13,048 | ### | 30.9 | -4.7 |
2018-Jan-19 Fri | 0.078 | 0.078 | 0.078 | 0.078 | 34,140 | ### | ### | ### | -4.9 |
2018-Jan-18 Thu | 0.078 | 0.078 | 0.078 | 0.078 | ### | ### | ### | 72.8 | -4.9 |
2018-Jan-17 Wed | 0.078 | 0.078 | 0.075 | 0.075 | 347,727 | ### | -3.8 | ### | -4.7 |
2018-Jan-16 Tue | 0.079 | ### | 0.078 | 0.078 | 367,789 | 29,055 | ### | ### | -4.9 |
2018-Jan-15 Mon | 0.081 | 0.081 | 0.077 | ### | 798,220 | 63,059 | ### | ### | -5.0 |
2018-Jan-12 Fri | 0.081 | 0.081 | 0.081 | 0.081 | ### | 18,929 | ### | 67.0 | -5.1 |
2018-Jan-11 Thu | 0.081 | 0.083 | 0.081 | 0.081 | ### | ### | ### | 74.2 | -5.1 |
2018-Jan-03 Wed | ### | ### | 0.085 | 0.085 | ### | 4,283 | -5.6 | ### | -5.3 |
2018-Jan-02 Tue | 0.085 | 0.087 | 0.085 | 0.087 | ### | 3,250 | 2.4 | 83.8 | -5.4 |
2017-Dec-29 Fri | 0.084 | 0.084 | ### | ### | ### | ### | ### | ### | -5.0 |
2017-Dec-28 Thu | 0.087 | 0.087 | 0.084 | 0.084 | 470,027 | 40,187 | -3.4 | ### | -5.3 |
2017-Dec-27 Wed | 0.088 | 0.088 | 0.086 | 0.088 | 132,628 | ### | ### | ### | -5.5 |
2017-Dec-22 Fri | ### | ### | ### | ### | 32,851 | 2,973 | ### | 19.1 | -5.6 |
2017-Dec-21 Thu | ### | ### | ### | ### | ### | ### | -4.3 | ### | -5.6 |
2017-Dec-20 Wed | ### | ### | 0.088 | ### | 42,776 | ### | ### | 63.4 | -5.6 |
2017-Dec-19 Tue | 0.087 | ### | 0.085 | 0.085 | ### | ### | ### | 16.4 | -5.3 |
2017-Dec-18 Mon | 0.087 | 0.087 | 0.086 | 0.087 | 108,249 | ### | ### | ### | -5.4 |
2017-Dec-15 Fri | 0.088 | 0.088 | 0.086 | 0.086 | ### | ### | -2.3 | 16.4 | -5.4 |
2017-Dec-08 Fri | ### | ### | ### | ### | ### | 8,942 | ### | 65.8 | -5.9 |
2017-Dec-07 Thu | ### | ### | ### | ### | ### | ### | 1.1 | 78.7 | -5.8 |
2017-Dec-06 Wed | ### | ### | ### | ### | 167,876 | 15,528 | ### | 17.8 | -5.7 |
2017-Dec-05 Tue | ### | ### | ### | ### | 161,455 | ### | 1.1 | ### | -5.9 |
2017-Dec-04 Mon | ### | ### | ### | ### | ### | ### | ### | 28.6 | -5.8 |
2017-Dec-01 Fri | ### | ### | ### | ### | ### | ### | ### | 67.7 | -5.9 |
2017-Nov-30 Thu | ### | ### | ### | ### | 64,023 | ### | ### | ### | -5.9 |
2017-Nov-29 Wed | ### | ### | ### | ### | 36,224 | 3,386 | ### | 66.1 | -5.9 |
2017-Nov-28 Tue | ### | ### | ### | ### | 22,473 | ### | ### | ### | -5.9 |
2017-Nov-27 Mon | ### | ### | ### | ### | 176,471 | ### | ### | ### | -5.9 |
2017-Nov-24 Fri | ### | ### | ### | ### | 136,785 | 12,926 | ### | ### | -5.9 |
2017-Nov-23 Thu | ### | ### | ### | ### | 398,856 | ### | -4.0 | 10.9 | -5.9 |
2017-Nov-22 Wed | ### | ### | ### | ### | 24,552 | 2,442 | ### | 75.5 | -6.3 |
2017-Nov-21 Tue | ### | ### | ### | ### | ### | ### | 6.4 | 94.7 | -6.3 |
2017-Nov-20 Mon | ### | ### | ### | ### | 45,550 | ### | ### | 90.4 | -5.8 |
2017-Nov-17 Fri | ### | ### | ### | ### | 69,256 | ### | ### | 78.6 | -5.7 |
2017-Nov-16 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -5.6 |
2017-Nov-15 Wed | ### | ### | 0.089 | ### | 386,177 | ### | ### | ### | -5.9 |
2017-Nov-14 Tue | ### | ### | ### | ### | ### | 22,285 | -3.2 | 16.6 | -5.6 |
2017-Nov-13 Mon | ### | ### | ### | ### | ### | ### | 3.1 | 88.6 | -6.2 |
2017-Nov-10 Fri | ### | ### | ### | ### | 429,451 | 41,442 | 2.2 | 83.5 | -5.9 |