(ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED home page...


Prev Section TOC    Company Info for ADK    Fundamental Next Section
Listing Code ADK
Listing Name AUSTRALIAN DEVELOPMENT CAPITAL LIMITED
GICS Sector Diversified Financials
ISIN Name AUSTRALIAN DEV CAP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADK6


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for ADK .. Thursday 6th October 2005

ADK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADK
DATE ### 2020-09-29 ### 2005-09-23 ### 2005-07-29
SHARE PRICE ### ### 0.085
MARKET CAP ### 12705397.45 8200945.945
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 43.2 43.2 43.2
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 6 11.5 8.5
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 25 21.73 1.176470588
52 WK LO LAST% ### 69.56 ###
ALLORDS DIVYIELD 3.74 3.8 3.71
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 15.8 15.23 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### 5.5
AUD 0.76 0.76 ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 0.085
LOWEST 0.022 ### 0.022
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for ADK    Options Next Section

Score Company ADK for Ownership
CtrLinksDateNewsScore
1 an 2005-10-06  2025-07-27 16:59 GMT, Price
Closed at $0.115 		-2
Price range $0.022 -> $0.15, for Dates 2004-Mar-05 Fri -> 2005-Oct-06 Thu
 


Prev Section News    Options owned by ADK    Warrants Next Section

No OPTIONS for company (ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED.

Prev Section Options    Warrants owned by ADK    Charting Next Section
No Warrants for company (ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 175 0.0
MAX ### 5,816,180 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADK


Prev Section Weekly    Format Enhanced Daily Prices for ADK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0014000000000000002
2005-Oct-06 Thu ### ### ### ### 410,075 48,183 ### 14.1 -82.1
2005-Oct-05 Wed 0.125 0.125 ### ### ### ### ### 13.4 -85.7
2005-Oct-04 Tue ### ### 0.125 0.125 ### 84,787 -3.8 9.3 -89.3
2005-Oct-03 Mon ### ### ### ### ### ### ### ### -92.9
2005-Sep-30 Fri ### ### ### ### ### 79,685 ### ### -92.9
2005-Sep-29 Thu ### ### 0.125 ### 2,693,045 ### 3.8 ### -96.4
2005-Sep-28 Wed 0.125 ### 0.125 0.125 856,250 109,171 ### ### -89.3
2005-Sep-27 Tue ### ### ### ### ### 51,489 ### ### -92.9
2005-Sep-26 Mon ### ### ### ### ### ### ### 65.4 -85.7
2005-Sep-23 Fri ### ### ### ### ### 21,150 ### 66.1 -85.7
2005-Sep-22 Thu 0.125 0.125 ### ### ### 53,287 ### 5.6 -85.7
2005-Sep-21 Wed 0.125 ### 0.125 0.125 ### 58,089 ### ### -89.3
2005-Sep-20 Tue ### ### ### 0.125 1,685,775 210,721 -3.8 ### -89.3
2005-Sep-19 Mon ### ### 0.125 0.125 ### 226,943 ### 0.7 -89.3
2005-Sep-16 Fri ### ### ### ### ### 227,878 22.7 99.8 -96.4
2005-Sep-15 Thu ### ### ### ### 448,075 ### ### ### ###
2005-Sep-14 Wed ### ### ### ### ### ### ### ### ###
2005-Sep-13 Tue ### ### ### ### ### ### 2.0 ### -71.4
2005-Sep-12 Mon ### ### ### ### ### 14,625 ### ### -70.0
2005-Sep-09 Fri ### ### ### ### ### ### ### ### -69.3
2005-Sep-08 Thu ### ### ### ### ### 4,875 ### 96.2 -71.4
2005-Sep-07 Wed ### ### ### ### ### 23,520 ### ### -67.9
2005-Sep-06 Tue ### ### ### ### ### ### ### 15.3 -70.0
2005-Sep-05 Mon ### ### ### ### ### ### 8.2 ### -75.0
2005-Sep-02 Fri ### ### ### ### ### 12,250 ### 8.9 ###
2005-Sep-01 Thu ### ### ### ### 143,770 14,089 ### 5.8 ###
2005-Aug-31 Wed ### ### ### ### 208,979 21,420 ### ### -71.4
2005-Aug-30 Tue ### ### ### ### 317,251 31,725 ### 95.6 -75.0
2005-Aug-29 Mon ### ### ### ### ### 36,750 ### 78.8 -75.0
2005-Aug-26 Fri ### ### ### ### ### 19,550 ### 6.4 -82.1
2005-Aug-25 Thu ### ### ### ### 61,020 ### ### ### -85.7
2005-Aug-24 Wed ### ### ### ### ### 53,640 ### ### -85.7
2005-Aug-23 Tue ### ### ### ### ### 2,040 ### 72.4 -85.7
2005-Aug-22 Mon ### ### ### ### 34,980 ### ### ### -85.7
2005-Aug-19 Fri 0.125 ### ### ### ### 32,756 ### ### -85.7
2005-Aug-18 Thu ### ### 0.125 0.125 758,820 100,543 ### 0.6 -89.3
2005-Aug-17 Wed ### ### ### ### 5,816,180 697,941 13.0 ### -92.9
2005-Aug-16 Tue 0.125 0.125 ### ### ### 137,851 ### 6.1 -85.7
2005-Aug-15 Mon 0.125 ### 0.125 0.125 952,620 121,459 ### 67.3 -89.3
2005-Aug-12 Fri 0.125 0.125 ### ### ### 17,885 ### ### -85.7
2005-Aug-11 Thu 0.125 ### ### 0.125 ### ### ### 62.9 -89.3
2005-Aug-10 Wed ### 0.125 ### 0.125 ### 36,750 ### ### -89.3
2005-Aug-09 Tue ### 0.125 ### 0.125 ### 21,456 ### 94.0 -89.3
2005-Aug-08 Mon 0.125 0.125 ### 0.125 ### ### ### 68.2 -89.3
2005-Aug-05 Fri ### ### ### 0.125 ### 243,871 19.0 99.6 -89.3
2005-Aug-04 Thu ### ### ### ### ### ### ### ### -75.0
2005-Aug-03 Wed ### ### ### ### ### ### ### 71.9 -71.4
2005-Aug-02 Tue ### ### ### ### ### 40,470 ### ### -71.4
2005-Aug-01 Mon ### ### 0.086 ### ### 139,221 ### 93.8 -67.9
2005-Jul-29 Fri ### 0.086 ### 0.085 ### ### 23.2 99.7 -60.7
2005-Jul-28 Thu 0.056 0.056 0.056 0.056 0 -40.0
2005-Jul-27 Wed 0.056 0.056 0.056 0.056 0 -40.0
2005-Jul-26 Tue 0.056 0.056 0.056 0.056 0 -40.0
2005-Jul-25 Mon 0.056 0.056 0.056 0.056 0 -40.0
2005-Jul-22 Fri 0.056 0.056 0.056 0.056 0 -40.0
2005-Jul-21 Thu ### 0.075 0.056 0.056 ### ### -9.7 ### -40.0
2005-Jul-20 Wed 0.052 0.052 0.052 0.052 0 -37.1
2005-Jul-19 Tue 0.052 0.052 0.052 0.052 ### 5,980 ### ### -37.1
2005-Jul-18 Mon 0.054 0.054 0.054 0.054 ### ### ### ### ###
2005-Jul-15 Fri 0.053 0.053 0.053 0.053 ### 9,884 ### ### -37.9
2005-Jul-14 Thu 0.051 0.051 0.051 0.051 0 -36.4
2005-Jul-13 Wed 0.051 0.051 0.051 0.051 ### ### ### ### -36.4
2005-Jul-12 Tue ### ### ### ### 0 -35.7
2005-Jul-11 Mon 0.051 0.051 ### ### ### 15,150 ### 14.3 -35.7
2005-Jul-08 Fri 0.051 0.051 0.051 0.051 ### ### ### ### -36.4
2005-Jul-07 Thu 0.051 0.051 0.051 0.051 0 -36.4
2005-Jul-06 Wed 0.051 0.051 0.051 0.051 ### ### ### 71.5 -36.4
2005-Jul-05 Tue ### ### ### ### 0 -35.7
2005-Jul-04 Mon ### ### ### ### 0 -35.7
2005-Jul-01 Fri ### ### ### ### 0 -35.7
2005-Jun-30 Thu 0.051 0.051 ### ### ### 10,857 ### ### -35.7
2005-Jun-29 Wed 0.051 0.051 0.051 0.051 58,625 2,989 ### 73.1 -36.4
2005-Jun-28 Tue ### ### ### ### ### 12,625 ### 65.2 -35.7
2005-Jun-27 Mon ### ### ### ### 0 -44.3
2005-Jun-24 Fri ### ### ### ### 0 -44.3
2005-Jun-23 Thu ### ### ### ### 0 -44.3
2005-Jun-22 Wed ### ### ### ### 0 -44.3
2005-Jun-21 Tue ### ### ### ### 0 -44.3
2005-Jun-20 Mon ### ### ### ### ### ### ### 73.1 -44.3
2005-Jun-17 Fri ### ### ### ### ### 2,256 ### ### -42.9
2005-Jun-16 Thu ### ### ### ### 0 -42.9
2005-Jun-15 Wed ### ### ### ### 0 -42.9
2005-Jun-14 Tue ### ### ### ### 0 -42.9
2005-Jun-10 Fri ### ### ### ### 35,026 1,926 ### 99.8 -42.9
2005-Jun-09 Thu 0.056 0.056 0.056 0.056 0 -40.0
2005-Jun-08 Wed 0.056 0.056 0.056 0.056 0 -40.0
2005-Jun-07 Tue 0.056 0.056 0.056 0.056 0 -40.0
2005-Jun-06 Mon 0.056 0.056 0.056 0.056 0 -40.0
2005-Jun-03 Fri 0.056 0.056 0.056 0.056 ### ### ### 66.6 -40.0
2005-Jun-02 Thu 0.056 0.056 0.056 0.056 0 -40.0
2005-Jun-01 Wed 0.056 0.056 0.056 0.056 0 -40.0
2005-May-31 Tue 0.056 0.056 0.056 0.056 0 -40.0
2005-May-30 Mon 0.056 0.056 0.056 0.056 0 -40.0
2005-May-27 Fri 0.056 0.056 0.056 0.056 0 -40.0
2005-May-26 Thu 0.058 0.058 0.056 0.056 ### ### -3.4 ### -40.0
2005-May-25 Wed 0.052 0.052 0.052 0.052 0 -37.1
2005-May-24 Tue 0.052 0.052 0.052 0.052 ### ### ### 65.5 -37.1
2005-May-23 Mon ### ### ### ### 0 -44.3
2005-May-20 Fri ### ### ### ### 0 -44.3
2005-May-19 Thu ### ### ### ### 0 -44.3
2005-May-18 Wed ### ### ### ### 0 -44.3
2005-May-17 Tue ### ### ### ### 0 -44.3
2005-May-16 Mon ### ### ### ### ### 8,370 ### ### -44.3
2005-May-13 Fri ### ### ### ### ### ### ### 68.6 -44.3
2005-May-12 Thu 0.055 0.058 0.055 0.058 ### ### 5.5 ### -41.4
2005-May-11 Wed 0.053 0.053 0.053 0.053 0 -37.9
2005-May-10 Tue 0.053 0.053 0.053 0.053 0 -37.9
2005-May-09 Mon 0.055 0.055 0.053 0.053 ### ### ### ### -37.9
2005-May-06 Fri ### ### ### ### ### ### ### 63.3 -42.9
2005-May-05 Thu 0.053 0.053 0.053 0.053 0 -37.9
2005-May-04 Wed 0.053 0.053 0.053 0.053 0 -37.9
2005-May-03 Tue 0.053 0.053 0.053 0.053 0 -37.9
2005-May-02 Mon 0.053 0.053 0.053 0.053 0 -37.9
2005-Apr-29 Fri 0.053 0.053 0.053 0.053 0 -37.9
2005-Apr-28 Thu 0.053 0.053 0.053 0.053 0 -37.9
2005-Apr-27 Wed 0.053 0.053 0.053 0.053 0 -37.9
2005-Apr-26 Tue 0.053 0.053 0.053 0.053 0 -37.9
2005-Apr-22 Fri 0.053 0.053 0.053 0.053 ### 21,146 ### 71.3 -37.9
2005-Apr-21 Thu ### ### ### ### 0 -35.7
2005-Apr-20 Wed ### ### ### ### 0 -35.7

Prev Section Enhanced    Basic Format Daily Prices for ADK    Bottom Next Section
Basic Prices for ADK

Server processing from 2025-08-15 11:56:33 thru 2025-08-15 11:56:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000