(ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED home page...
TOC    Company Info for ADK    Fundamental
Listing Code
| ADK
|
Listing Name
| AUSTRALIAN DEVELOPMENT CAPITAL LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| AUSTRALIAN DEV CAP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ADK6 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for ADK .. Thursday 6th October 2005
ADK is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company ADK
DATE |
### |
2020-09-29 |
### |
2005-09-23 |
### |
2005-07-29 |
SHARE PRICE |
|
|
|
### |
### |
0.085 |
MARKET CAP |
|
|
|
### |
12705397.45 |
8200945.945 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
43.2 |
43.2 |
43.2 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
6 |
11.5 |
8.5 |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
25 |
21.73 |
1.176470588 |
52 WK LO LAST% |
|
|
|
### |
69.56 |
### |
ALLORDS DIVYIELD |
|
|
|
3.74 |
3.8 |
3.71 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
15.8 |
15.23 |
### |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
### |
5.5 |
AUD |
|
|
|
0.76 |
0.76 |
### |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
0.085 |
LOWEST |
|
|
|
0.022 |
### |
0.022 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0 |
0 |
0 |
Year Low |
|
|
|
0 |
0 |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for ADK    Options
Score Company ADK for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2005-10-06 |   2024-04-03 02:29 GMT, Price Closed at $0.115
| -2 |
Price range $0.022 -> $0.15, for Dates 2004-Mar-05 Fri -> 2005-Oct-06 Thu   |
News    Options owned by ADK    Warrants
No OPTIONS for company (ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED.
Options    Warrants owned by ADK    Charting
No Warrants for company (ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.022
| 175
| 0.0 |
MAX
| ###
| 5,816,180
| 99.8 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for ADK
Weekly    Format Enhanced Daily Prices for ADK    Basic
End of day Prices (Enhanced format), last 120 Days for (ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0014000000000000002 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 410,075
| 48,183
| ###
| 14.1
| -82.1 |
2005-Oct-05 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 13.4
| -85.7 |
2005-Oct-04 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 84,787
| -3.8
| 9.3
| -89.3 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -92.9 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 79,685
| ###
| ###
| -92.9 |
2005-Sep-29 Thu
| ###
| ###
| 0.125
| ###
| 2,693,045
| ###
| 3.8
| ###
| -96.4 |
2005-Sep-28 Wed
| 0.125
| ###
| 0.125
| 0.125
| 856,250
| 109,171
| ###
| ###
| -89.3 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| 51,489
| ###
| ###
| -92.9 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -85.7 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| 21,150
| ###
| 66.1
| -85.7 |
2005-Sep-22 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 53,287
| ###
| 5.6
| -85.7 |
2005-Sep-21 Wed
| 0.125
| ###
| 0.125
| 0.125
| ###
| 58,089
| ###
| ###
| -89.3 |
2005-Sep-20 Tue
| ###
| ###
| ###
| 0.125
| 1,685,775
| 210,721
| -3.8
| ###
| -89.3 |
2005-Sep-19 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 226,943
| ###
| 0.7
| -89.3 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| 227,878
| 22.7
| 99.8
| -96.4 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 448,075
| ###
| ###
| ###
| ### |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| -71.4 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| 14,625
| ###
| ###
| -70.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -69.3 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| 4,875
| ###
| 96.2
| -71.4 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| 23,520
| ###
| ###
| -67.9 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.3
| -70.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 8.2
| ###
| -75.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| 12,250
| ###
| 8.9
| ### |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 143,770
| 14,089
| ###
| 5.8
| ### |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 208,979
| 21,420
| ###
| ###
| -71.4 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 317,251
| 31,725
| ###
| 95.6
| -75.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| 36,750
| ###
| 78.8
| -75.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 19,550
| ###
| 6.4
| -82.1 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 61,020
| ###
| ###
| ###
| -85.7 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| 53,640
| ###
| ###
| -85.7 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| 2,040
| ###
| 72.4
| -85.7 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 34,980
| ###
| ###
| ###
| -85.7 |
2005-Aug-19 Fri
| 0.125
| ###
| ###
| ###
| ###
| 32,756
| ###
| ###
| -85.7 |
2005-Aug-18 Thu
| ###
| ###
| 0.125
| 0.125
| 758,820
| 100,543
| ###
| 0.6
| -89.3 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 5,816,180
| 697,941
| 13.0
| ###
| -92.9 |
2005-Aug-16 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 137,851
| ###
| 6.1
| -85.7 |
2005-Aug-15 Mon
| 0.125
| ###
| 0.125
| 0.125
| 952,620
| 121,459
| ###
| 67.3
| -89.3 |
2005-Aug-12 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 17,885
| ###
| ###
| -85.7 |
2005-Aug-11 Thu
| 0.125
| ###
| ###
| 0.125
| ###
| ###
| ###
| 62.9
| -89.3 |
2005-Aug-10 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 36,750
| ###
| ###
| -89.3 |
2005-Aug-09 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| 21,456
| ###
| 94.0
| -89.3 |
2005-Aug-08 Mon
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 68.2
| -89.3 |
2005-Aug-05 Fri
| ###
| ###
| ###
| 0.125
| ###
| 243,871
| 19.0
| 99.6
| -89.3 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -75.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -71.4 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| 40,470
| ###
| ###
| -71.4 |
2005-Aug-01 Mon
| ###
| ###
| 0.086
| ###
| ###
| 139,221
| ###
| 93.8
| -67.9 |
2005-Jul-29 Fri
| ###
| 0.086
| ###
| 0.085
| ###
| ###
| 23.2
| 99.7
| -60.7 |
2005-Jul-28 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -40.0 |
2005-Jul-27 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -40.0 |
2005-Jul-26 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -40.0 |
2005-Jul-25 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -40.0 |
2005-Jul-22 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -40.0 |
2005-Jul-21 Thu
| ###
| 0.075
| 0.056
| 0.056
| ###
| ###
| -9.7
| ###
| -40.0 |
2005-Jul-20 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -37.1 |
2005-Jul-19 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 5,980
| ###
| ###
| -37.1 |
2005-Jul-18 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 9,884
| ###
| ###
| -37.9 |
2005-Jul-14 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -36.4 |
2005-Jul-13 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| -36.4 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -35.7 |
2005-Jul-11 Mon
| 0.051
| 0.051
| ###
| ###
| ###
| 15,150
| ###
| 14.3
| -35.7 |
2005-Jul-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| -36.4 |
2005-Jul-07 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -36.4 |
2005-Jul-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 71.5
| -36.4 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -35.7 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -35.7 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -35.7 |
2005-Jun-30 Thu
| 0.051
| 0.051
| ###
| ###
| ###
| 10,857
| ###
| ###
| -35.7 |
2005-Jun-29 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 58,625
| 2,989
| ###
| 73.1
| -36.4 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| 12,625
| ###
| 65.2
| -35.7 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -44.3 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -44.3 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -44.3 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -44.3 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -44.3 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -44.3 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| 2,256
| ###
| ###
| -42.9 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -42.9 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -42.9 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -42.9 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 35,026
| 1,926
| ###
| 99.8
| -42.9 |
2005-Jun-09 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -40.0 |
2005-Jun-08 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -40.0 |
2005-Jun-07 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -40.0 |
2005-Jun-06 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -40.0 |
2005-Jun-03 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 66.6
| -40.0 |
2005-Jun-02 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -40.0 |
2005-Jun-01 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -40.0 |
2005-May-31 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -40.0 |
2005-May-30 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -40.0 |
2005-May-27 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -40.0 |
2005-May-26 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| ###
| ###
| -3.4
| ###
| -40.0 |
2005-May-25 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -37.1 |
2005-May-24 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 65.5
| -37.1 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -44.3 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -44.3 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -44.3 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -44.3 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -44.3 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 8,370
| ###
| ###
| -44.3 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -44.3 |
2005-May-12 Thu
| 0.055
| 0.058
| 0.055
| 0.058
| ###
| ###
| 5.5
| ###
| -41.4 |
2005-May-11 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -37.9 |
2005-May-10 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -37.9 |
2005-May-09 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| -37.9 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -42.9 |
2005-May-05 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -37.9 |
2005-May-04 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -37.9 |
2005-May-03 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -37.9 |
2005-May-02 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -37.9 |
2005-Apr-29 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -37.9 |
2005-Apr-28 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -37.9 |
2005-Apr-27 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -37.9 |
2005-Apr-26 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -37.9 |
2005-Apr-22 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 21,146
| ###
| 71.3
| -37.9 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -35.7 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -35.7 |
Enhanced    Basic Format Daily Prices for ADK    Bottom
Basic Prices for ADK
Server processing from 2024-04-24 16:45:30 thru 2024-04-24 16:45:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|