Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-19 06:19:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFV) AURORA FUNDS LIMITED home page...

     Prev Section TOC    Company Info for AFV    Fundamental Next Section
Listing Code AFV
Listing Name AURORA FUNDS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Wed Apr 22 19:01:03 EST 2015
ISIN Name AURORA FUNDS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFV8
ISIN Listing This ISIN entry last seen on report: 04/06/10


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for AFV .. Wednesday 22nd April 2015

AFV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 22 19:01:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AFV
DATE ### 2014-07-23 ### ### ### 2011-10-28
SHARE PRICE 0.46 0.575 ### 0.25 0.5 0.85
MARKET CAP ### ### ### ###
DIVIDEND YIELD ### 0
Price to Earnings (PE) Price/EPS 5.81 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.46 ### 0.25 1.2 ###
Year Low 0.46 0 ### 0.25 0.5 0.82
Net Profit Margin% ### ### ### ###
Operating Margin% 8.54 9.54 ### ###
Return on Avg Assets% 10.79 2.77 ### -6.57
Return on Avg Equity% ### ### -9.26 -8.74
No. Employees
52Week High 0.46 ### 0.25 1.2 ###
52Week Low 0.46 0 ### 0.25 0.5 0.82

     Prev Section Fundamental    News for AFV    Options Next Section

Score Company AFV for Ownership
CtrLinksDateNewsScore
1 an >2015-04-23  2019-06-10 14:25 GMT, Name change
Change of Company Code (AFV ) > (SAM ) 		0
Aurora Funds Limited... New Code (SAM) SIV Asset Management Limited
 
2< an 2015-04-22  2025-07-16 17:47 GMT, Price
Closed at $0.055 		5
Price range $0.046 -> $2, for Dates 2010-Jul-13 Tue -> 2015-Apr-22 Wed
 

     Prev Section News    Options owned by AFV    Warrants Next Section
No OPTIONS for company (AFV) AURORA FUNDS LIMITED.
     Prev Section Options    Warrants owned by AFV    Charting Next Section
No Warrants for company (AFV) AURORA FUNDS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AFV) AURORA FUNDS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.046 23 0.7
MAX 2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AFV

     Prev Section Weekly    Format Enhanced Daily Prices for AFV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AFV) AURORA FUNDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2015-Apr-22 Wed 0.055 0.055 0.055 0.055 ### 1,375 ### ### 0.7
2015-Apr-21 Tue 0.055 0.055 0.055 0.055 0 0.7
2015-Apr-20 Mon 0.055 0.055 0.055 0.055 ### ### ### 75.7 0.7
2015-Apr-17 Fri 0.055 0.055 0.055 0.055 ### 2,750 ### ### 0.7
2015-Apr-16 Thu 0.055 0.055 0.055 0.055 ### 550 ### ### 0.7
2015-Apr-15 Wed 0.055 0.055 0.055 0.055 9,523 523 ### ### 0.7
2015-Apr-14 Tue 0.046 0.055 0.046 0.055 29,046 ### ### ### 0.7
2015-Apr-13 Mon 0.525 0.525 0.525 0.525 0 6.6
2015-Apr-10 Fri 0.525 0.525 0.525 0.525 0 6.6
2015-Apr-09 Thu 0.525 0.525 0.525 0.525 0 6.6
2015-Apr-08 Wed 0.52 0.525 0.52 0.525 129,523 67,675 ### 75.8 6.6
2015-Apr-07 Tue 0.51 0.51 0.51 0.51 0 6.4
2015-Apr-02 Thu 0.51 0.52 0.51 0.51 ### ### ### ### 6.4
2015-Apr-01 Wed 0.51 0.51 0.51 0.51 116,870 ### ### ### 6.4
2015-Mar-31 Tue 0.49 0.49 0.49 0.49 0 6.1
2015-Mar-30 Mon 0.49 0.49 0.49 0.49 ### ### ### ### 6.1
2015-Mar-27 Fri 0.48 0.48 0.48 0.48 ### ### ### 63.3 6.0
2015-Mar-26 Thu 0.46 0.46 0.46 0.46 0 5.8
2015-Mar-25 Wed 0.46 0.46 0.46 0.46 0 5.8
2015-Mar-24 Tue ### ### 0.45 0.46 50,348 ### -1.1 ### 5.8
2015-Mar-23 Mon ### ### ### ### 0 5.8
2015-Mar-20 Fri ### ### ### ### 0 5.8
2015-Mar-19 Thu ### ### ### ### 0 5.8
2015-Mar-18 Wed ### ### ### ### 0 5.8
2015-Mar-17 Tue ### ### ### ### 0 5.8
2015-Mar-16 Mon 0.49 0.49 ### ### 26,023 12,425 ### ### 5.8
2015-Mar-13 Fri 0.46 0.46 0.46 0.46 0 5.8
2015-Mar-12 Thu 0.46 0.46 0.46 0.46 0 5.8
2015-Mar-11 Wed 0.46 0.46 0.45 0.46 ### 59,150 ### ### 5.8
2015-Mar-10 Tue 0.46 0.46 0.46 0.46 0 5.8
2015-Mar-09 Mon 0.46 0.46 0.45 0.46 ### 22,750 ### 77.9 5.8
2015-Mar-06 Fri 0.46 0.46 0.46 0.46 ### 489 ### ### 5.8
2015-Mar-05 Thu 0.45 0.46 0.45 0.45 ### 9,555 ### ### 5.6
2015-Mar-04 Wed ### ### ### ### 0 5.8
2015-Mar-03 Tue ### ### ### ### 0 5.8
2015-Mar-02 Mon 0.47 0.47 ### ### ### 30,387 ### ### 5.8
2015-Feb-27 Fri 0.525 0.525 0.525 0.525 0 6.6
2015-Feb-26 Thu 0.525 0.525 0.525 0.525 0 6.6
2015-Feb-25 Wed 0.525 0.525 0.525 0.525 0 6.6
2015-Feb-24 Tue 0.525 0.525 0.525 0.525 ### 26,250 ### 72.1 6.6
2015-Feb-23 Mon 0.53 0.53 0.53 0.53 0 6.6
2015-Feb-20 Fri 0.53 0.53 0.53 0.53 0 6.6
2015-Feb-19 Thu 0.53 0.53 0.53 0.53 ### ### ### ### 6.6
2015-Feb-18 Wed 0.53 0.53 0.53 0.53 0 6.6
2015-Feb-17 Tue 0.53 0.53 0.53 0.53 0 6.6
2015-Feb-16 Mon 0.53 0.53 0.53 0.53 0 6.6
2015-Feb-13 Fri 0.53 0.53 0.53 0.53 ### 2,650 ### 62.2 6.6
2015-Feb-12 Thu 0.54 0.54 0.54 0.54 0 6.8
2015-Feb-11 Wed 0.54 0.54 0.54 0.54 0 6.8
2015-Feb-10 Tue 0.54 0.54 0.54 0.54 0 6.8
2015-Feb-09 Mon 0.54 0.54 0.54 0.54 ### 21,474 ### ### 6.8
2015-Feb-06 Fri 0.54 0.54 0.54 0.54 ### ### ### ### 6.8
2015-Feb-05 Thu 0.54 0.54 0.54 0.54 ### 540 ### ### 6.8
2015-Feb-04 Wed 0.54 0.54 ### ### ### 10,750 -0.9 24.0 6.7
2015-Feb-03 Tue 0.54 0.54 0.54 0.54 ### 5,525 ### ### 6.8
2015-Feb-02 Mon 0.55 0.55 0.55 0.55 ### 2,255 ### 69.4 6.9
2015-Jan-30 Fri 0.55 0.55 0.55 0.55 ### ### ### 71.0 6.9
2015-Jan-29 Thu 0.55 0.55 0.55 0.55 ### ### ### 65.7 6.9
2015-Jan-28 Wed 0.55 0.55 0.55 0.55 0 6.9
2015-Jan-27 Tue 0.55 0.55 0.55 0.55 ### ### ### ### 6.9
2015-Jan-23 Fri 0.55 0.55 0.55 0.55 0 6.9
2015-Jan-22 Thu 0.55 0.55 0.55 0.55 ### ### ### 72.5 6.9
2015-Jan-21 Wed 0.55 0.55 0.55 0.55 0 6.9
2015-Jan-20 Tue 0.55 0.55 0.55 0.55 0 6.9
2015-Jan-19 Mon 0.55 0.55 0.55 0.55 0 6.9
2015-Jan-16 Fri 0.55 0.55 0.55 0.55 1,053 579 ### 72.7 6.9
2015-Jan-15 Thu 0.55 0.55 0.55 0.55 97,951 53,873 ### 73.2 6.9
2015-Jan-14 Wed 0.55 0.55 0.55 0.55 50,349 ### ### ### 6.9
2015-Jan-13 Tue 0.55 0.55 0.55 0.55 119,651 ### ### ### 6.9
2015-Jan-12 Mon ### ### ### ### 0 6.7
2015-Jan-09 Fri ### ### ### ### 0 6.7
2015-Jan-08 Thu ### ### ### ### 0 6.7
2015-Jan-07 Wed ### ### ### ### 0 6.7
2015-Jan-06 Tue ### ### ### ### 0 6.7
2015-Jan-05 Mon ### ### ### ### 0 6.7
2015-Jan-02 Fri ### ### ### ### 0 6.7
2014-Dec-31 Wed ### ### ### ### 0 6.7
2014-Dec-30 Tue ### ### ### ### 0 6.7
2014-Dec-29 Mon ### ### ### ### ### ### ### ### 6.7
2014-Dec-24 Wed 0.53 0.53 0.53 0.53 0 6.6
2014-Dec-23 Tue 0.53 0.53 0.53 0.53 0 6.6
2014-Dec-22 Mon 0.53 0.53 0.53 0.53 ### ### ### ### 6.6
2014-Dec-19 Fri 0.53 0.53 0.53 0.53 ### ### ### ### 6.6
2014-Dec-18 Thu 0.48 0.48 0.48 0.48 0 6.0
2014-Dec-17 Wed 0.48 0.48 0.48 0.48 0 6.0
2014-Dec-16 Tue 0.48 0.48 0.48 0.48 0 6.0
2014-Dec-15 Mon 0.48 0.48 0.48 0.48 0 6.0
2014-Dec-12 Fri 0.48 0.48 0.48 0.48 0 6.0
2014-Dec-11 Thu 0.48 0.48 0.48 0.48 0 6.0
2014-Dec-10 Wed 0.48 0.48 0.48 0.48 ### ### ### 72.0 6.0
2014-Dec-09 Tue 0.48 0.48 0.48 0.48 0 6.0
2014-Dec-08 Mon 0.48 0.48 0.48 0.48 0 6.0
2014-Dec-05 Fri 0.48 0.48 0.48 0.48 0 6.0
2014-Dec-04 Thu 0.48 0.48 0.48 0.48 0 6.0
2014-Dec-03 Wed 0.48 0.48 0.48 0.48 0 6.0
2014-Dec-02 Tue 0.48 0.48 0.48 0.48 80 ### ### ### 6.0
2014-Dec-01 Mon 0.48 0.48 0.48 0.48 0 6.0
2014-Nov-28 Fri 0.48 0.48 0.48 0.48 0 6.0
2014-Nov-27 Thu 0.48 0.48 0.48 0.48 ### ### ### ### 6.0
2014-Nov-26 Wed 0.48 0.48 0.48 0.48 23 ### ### 64.8 6.0
2014-Nov-25 Tue 0.51 0.51 0.51 0.51 ### ### ### ### 6.4
2014-Nov-24 Mon 0.51 0.51 0.51 0.51 0 6.4
2014-Nov-21 Fri 0.51 0.51 0.51 0.51 0 6.4
2014-Nov-20 Thu 0.51 0.51 0.51 0.51 ### 1,020 ### ### 6.4
2014-Nov-19 Wed 0.51 0.51 0.51 0.51 0 6.4
2014-Nov-18 Tue 0.51 0.51 0.51 0.51 0 6.4
2014-Nov-17 Mon 0.51 0.51 0.51 0.51 0 6.4
2014-Nov-14 Fri 0.51 0.51 0.51 0.51 0 6.4
2014-Nov-13 Thu 0.51 0.51 0.51 0.51 0 6.4
2014-Nov-12 Wed 0.51 0.51 0.51 0.51 0 6.4
2014-Nov-11 Tue 0.51 0.51 0.51 0.51 ### ### ### ### 6.4
2014-Nov-10 Mon 0.51 0.51 0.51 0.51 0 6.4
2014-Nov-07 Fri 0.51 0.51 0.51 0.51 0 6.4
2014-Nov-06 Thu 0.51 0.51 0.51 0.51 0 6.4
2014-Nov-05 Wed 0.51 0.51 0.51 0.51 ### 1,020 ### 74.6 6.4
2014-Nov-04 Tue 0.51 0.51 0.51 0.51 0 6.4
2014-Nov-03 Mon 0.51 0.51 0.51 0.51 0 6.4
2014-Oct-31 Fri 0.51 0.51 0.51 0.51 0 6.4
2014-Oct-30 Thu 0.51 0.51 0.51 0.51 0 6.4
2014-Oct-29 Wed 0.51 0.51 0.51 0.51 0 6.4
     Prev Section Enhanced    Basic Format Daily Prices for AFV    Bottom Next Section
Basic Prices for AFV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 06:19:14 thru 2025-07-19 06:19:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000