eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AFV) AURORA FUNDS LIMITED home page...
TOC Company Info for AFV Fundamental 
| Listing Code | AFV |
| Listing Name | AURORA FUNDS LIMITED |
| GICS Sector | Diversified Financials |
| Company Listing | ASX listed company as at Wed Apr 22 19:01:03 EST 2015 |
| ISIN Name | AURORA FUNDS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AFV8 |
| ISIN Listing | This ISIN entry last seen on report: 04/06/10 |
Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for AFV .. Wednesday 22nd April 2015
AFV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 22 19:01:03 EST 2015
Company Fundamental Data News More Historic Detail for Company AFV
| DATE | ### | 2014-07-23 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.46 | 0.575 | ### | 0.25 | 0.5 |
| MARKET CAP | ### | ### | ### | ### | |
| DIVIDEND YIELD | ### | 0 | |||
| Price to Earnings (PE) Price/EPS | 5.81 | 0 | |||
| Earnings/Share (EPS) | ### | ### | ### | ### | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.46 | ### | 0.25 | ||
| Year Low | 0.46 | 0 | ### | 0.25 | |
| Net Profit Margin% | ### | ### | ### | ### | |
| Operating Margin% | 8.54 | 9.54 | ### | ### | |
| Return on Avg Assets% | 10.79 | 2.77 | ### | -6.57 | |
| Return on Avg Equity% | ### | ### | -9.26 | -8.74 | |
| No. Employees | |||||
| 52Week High | 1.2 | ||||
| 52Week Low | 0.5 |
Fundamental News for AFV Options Score Company AFV for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2015-04-23 | 2019-06-10 14:25 GMT, Name change Change of Company Code (AFV ) > (SAM ) | 0 |
| Aurora Funds Limited... New Code (SAM) SIV Asset Management Limited |
||||
| 2 | < an | 2015-04-22 | 2020-08-03 04:12 GMT, Price Closed at $0.055 | 5 |
| Price range $0.046 -> $2, for Dates 2010-Jul-13 Tue -> 2015-Apr-22 Wed |
||||
News Options owned by AFV Warrants No OPTIONS for company (AFV) AURORA FUNDS LIMITED.
Options Warrants owned by AFV Charting No Warrants for company (AFV) AURORA FUNDS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AFV) AURORA FUNDS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AFV, compared with All Ords (ASX)
- Max chart for AFV (float)
- BigCharts for AFV (BigCharts)
- Google stats for AFV (Google)
- Max chart for AFV, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AFV (Yahoo)
- Financial Highlights for AFV (Reuters)
- Company Announcements, Last 6 months for AFV (ASX)
- Upcoming Company Events for AFV (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.046 23 0.7 MAX 2 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AFV
Weekly Format Enhanced Daily Prices for AFV Basic
last 120 Days for (AFV) AURORA FUNDS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.082015-Apr-22 Wed 0.055 0.055 0.055 0.055 ### 1,375 ### ### 0.7 2015-Apr-21 Tue 0.055 0.055 0.055 0.055 0 0.7 2015-Apr-20 Mon 0.055 0.055 0.055 0.055 ### ### ### 75.7 0.7 2015-Apr-17 Fri 0.055 0.055 0.055 0.055 ### 2,750 ### ### 0.7 2015-Apr-16 Thu 0.055 0.055 0.055 0.055 ### 550 ### ### 0.7 2015-Apr-15 Wed 0.055 0.055 0.055 0.055 9,523 523 ### ### 0.7 2015-Apr-14 Tue 0.046 0.055 0.046 0.055 29,046 ### ### ### 0.7 2015-Apr-13 Mon 0.525 0.525 0.525 0.525 0 6.6 2015-Apr-10 Fri 0.525 0.525 0.525 0.525 0 6.6 2015-Apr-09 Thu 0.525 0.525 0.525 0.525 0 6.6 2015-Apr-08 Wed 0.52 0.525 0.52 0.525 129,523 67,675 ### 75.8 6.6 2015-Apr-07 Tue 0.51 0.51 0.51 0.51 0 6.4 2015-Apr-02 Thu 0.51 0.52 0.51 0.51 ### ### ### ### 6.4 2015-Apr-01 Wed 0.51 0.51 0.51 0.51 116,870 ### ### ### 6.4 2015-Mar-31 Tue 0.49 0.49 0.49 0.49 0 6.1 2015-Mar-30 Mon 0.49 0.49 0.49 0.49 ### ### ### ### 6.1 2015-Mar-27 Fri 0.48 0.48 0.48 0.48 ### ### ### 63.3 6.0 2015-Mar-26 Thu 0.46 0.46 0.46 0.46 0 5.8 2015-Mar-25 Wed 0.46 0.46 0.46 0.46 0 5.8 2015-Mar-24 Tue ### ### 0.45 0.46 50,348 ### -1.1 ### 5.8 2015-Mar-23 Mon ### ### ### ### 0 5.8 2015-Mar-20 Fri ### ### ### ### 0 5.8 2015-Mar-19 Thu ### ### ### ### 0 5.8 2015-Mar-18 Wed ### ### ### ### 0 5.8 2015-Mar-17 Tue ### ### ### ### 0 5.8 2015-Mar-16 Mon 0.49 0.49 ### ### 26,023 12,425 ### ### 5.8 2015-Mar-13 Fri 0.46 0.46 0.46 0.46 0 5.8 2015-Mar-12 Thu 0.46 0.46 0.46 0.46 0 5.8 2015-Mar-11 Wed 0.46 0.46 0.45 0.46 ### 59,150 ### ### 5.8 2015-Mar-10 Tue 0.46 0.46 0.46 0.46 0 5.8 2015-Mar-09 Mon 0.46 0.46 0.45 0.46 ### 22,750 ### 77.9 5.8 2015-Mar-06 Fri 0.46 0.46 0.46 0.46 ### 489 ### ### 5.8 2015-Mar-05 Thu 0.45 0.46 0.45 0.45 ### 9,555 ### ### 5.6 2015-Mar-04 Wed ### ### ### ### 0 5.8 2015-Mar-03 Tue ### ### ### ### 0 5.8 2015-Mar-02 Mon 0.47 0.47 ### ### ### 30,387 ### ### 5.8 2015-Feb-27 Fri 0.525 0.525 0.525 0.525 0 6.6 2015-Feb-26 Thu 0.525 0.525 0.525 0.525 0 6.6 2015-Feb-25 Wed 0.525 0.525 0.525 0.525 0 6.6 2015-Feb-24 Tue 0.525 0.525 0.525 0.525 ### 26,250 ### 72.1 6.6 2015-Feb-23 Mon 0.53 0.53 0.53 0.53 0 6.6 2015-Feb-20 Fri 0.53 0.53 0.53 0.53 0 6.6 2015-Feb-19 Thu 0.53 0.53 0.53 0.53 ### ### ### ### 6.6 2015-Feb-18 Wed 0.53 0.53 0.53 0.53 0 6.6 2015-Feb-17 Tue 0.53 0.53 0.53 0.53 0 6.6 2015-Feb-16 Mon 0.53 0.53 0.53 0.53 0 6.6 2015-Feb-13 Fri 0.53 0.53 0.53 0.53 ### 2,650 ### 62.2 6.6 2015-Feb-12 Thu 0.54 0.54 0.54 0.54 0 6.8 2015-Feb-11 Wed 0.54 0.54 0.54 0.54 0 6.8 2015-Feb-10 Tue 0.54 0.54 0.54 0.54 0 6.8 2015-Feb-09 Mon 0.54 0.54 0.54 0.54 ### 21,474 ### ### 6.8 2015-Feb-06 Fri 0.54 0.54 0.54 0.54 ### ### ### ### 6.8 2015-Feb-05 Thu 0.54 0.54 0.54 0.54 ### 540 ### ### 6.8 2015-Feb-04 Wed 0.54 0.54 ### ### ### 10,750 -0.9 24.0 6.7 2015-Feb-03 Tue 0.54 0.54 0.54 0.54 ### 5,525 ### ### 6.8 2015-Feb-02 Mon 0.55 0.55 0.55 0.55 ### 2,255 ### 69.4 6.9 2015-Jan-30 Fri 0.55 0.55 0.55 0.55 ### ### ### 71.0 6.9 2015-Jan-29 Thu 0.55 0.55 0.55 0.55 ### ### ### 65.7 6.9 2015-Jan-28 Wed 0.55 0.55 0.55 0.55 0 6.9 2015-Jan-27 Tue 0.55 0.55 0.55 0.55 ### ### ### ### 6.9 2015-Jan-23 Fri 0.55 0.55 0.55 0.55 0 6.9 2015-Jan-22 Thu 0.55 0.55 0.55 0.55 ### ### ### 72.5 6.9 2015-Jan-21 Wed 0.55 0.55 0.55 0.55 0 6.9 2015-Jan-20 Tue 0.55 0.55 0.55 0.55 0 6.9 2015-Jan-19 Mon 0.55 0.55 0.55 0.55 0 6.9 2015-Jan-16 Fri 0.55 0.55 0.55 0.55 1,053 579 ### 72.7 6.9 2015-Jan-15 Thu 0.55 0.55 0.55 0.55 97,951 53,873 ### 73.2 6.9 2015-Jan-14 Wed 0.55 0.55 0.55 0.55 50,349 ### ### ### 6.9 2015-Jan-13 Tue 0.55 0.55 0.55 0.55 119,651 ### ### ### 6.9 2015-Jan-12 Mon ### ### ### ### 0 6.7 2015-Jan-09 Fri ### ### ### ### 0 6.7 2015-Jan-08 Thu ### ### ### ### 0 6.7 2015-Jan-07 Wed ### ### ### ### 0 6.7 2015-Jan-06 Tue ### ### ### ### 0 6.7 2015-Jan-05 Mon ### ### ### ### 0 6.7 2015-Jan-02 Fri ### ### ### ### 0 6.7 2014-Dec-31 Wed ### ### ### ### 0 6.7 2014-Dec-30 Tue ### ### ### ### 0 6.7 2014-Dec-29 Mon ### ### ### ### ### ### ### ### 6.7 2014-Dec-24 Wed 0.53 0.53 0.53 0.53 0 6.6 2014-Dec-23 Tue 0.53 0.53 0.53 0.53 0 6.6 2014-Dec-22 Mon 0.53 0.53 0.53 0.53 ### ### ### ### 6.6 2014-Dec-19 Fri 0.53 0.53 0.53 0.53 ### ### ### ### 6.6 2014-Dec-18 Thu 0.48 0.48 0.48 0.48 0 6.0 2014-Dec-17 Wed 0.48 0.48 0.48 0.48 0 6.0 2014-Dec-16 Tue 0.48 0.48 0.48 0.48 0 6.0 2014-Dec-15 Mon 0.48 0.48 0.48 0.48 0 6.0 2014-Dec-12 Fri 0.48 0.48 0.48 0.48 0 6.0 2014-Dec-11 Thu 0.48 0.48 0.48 0.48 0 6.0 2014-Dec-10 Wed 0.48 0.48 0.48 0.48 ### ### ### 72.0 6.0 2014-Dec-09 Tue 0.48 0.48 0.48 0.48 0 6.0 2014-Dec-08 Mon 0.48 0.48 0.48 0.48 0 6.0 2014-Dec-05 Fri 0.48 0.48 0.48 0.48 0 6.0 2014-Dec-04 Thu 0.48 0.48 0.48 0.48 0 6.0 2014-Dec-03 Wed 0.48 0.48 0.48 0.48 0 6.0 2014-Dec-02 Tue 0.48 0.48 0.48 0.48 80 ### ### ### 6.0 2014-Dec-01 Mon 0.48 0.48 0.48 0.48 0 6.0 2014-Nov-28 Fri 0.48 0.48 0.48 0.48 0 6.0 2014-Nov-27 Thu 0.48 0.48 0.48 0.48 ### ### ### ### 6.0 2014-Nov-26 Wed 0.48 0.48 0.48 0.48 23 ### ### 64.8 6.0 2014-Nov-25 Tue 0.51 0.51 0.51 0.51 ### ### ### ### 6.4 2014-Nov-24 Mon 0.51 0.51 0.51 0.51 0 6.4 2014-Nov-21 Fri 0.51 0.51 0.51 0.51 0 6.4 2014-Nov-20 Thu 0.51 0.51 0.51 0.51 ### 1,020 ### ### 6.4 2014-Nov-19 Wed 0.51 0.51 0.51 0.51 0 6.4 2014-Nov-18 Tue 0.51 0.51 0.51 0.51 0 6.4 2014-Nov-17 Mon 0.51 0.51 0.51 0.51 0 6.4 2014-Nov-14 Fri 0.51 0.51 0.51 0.51 0 6.4 2014-Nov-13 Thu 0.51 0.51 0.51 0.51 0 6.4 2014-Nov-12 Wed 0.51 0.51 0.51 0.51 0 6.4 2014-Nov-11 Tue 0.51 0.51 0.51 0.51 ### ### ### ### 6.4 2014-Nov-10 Mon 0.51 0.51 0.51 0.51 0 6.4 2014-Nov-07 Fri 0.51 0.51 0.51 0.51 0 6.4 2014-Nov-06 Thu 0.51 0.51 0.51 0.51 0 6.4 2014-Nov-05 Wed 0.51 0.51 0.51 0.51 ### 1,020 ### 74.6 6.4 2014-Nov-04 Tue 0.51 0.51 0.51 0.51 0 6.4 2014-Nov-03 Mon 0.51 0.51 0.51 0.51 0 6.4 2014-Oct-31 Fri 0.51 0.51 0.51 0.51 0 6.4 2014-Oct-30 Thu 0.51 0.51 0.51 0.51 0 6.4 2014-Oct-29 Wed 0.51 0.51 0.51 0.51 0 6.4 Enhanced Basic Format Daily Prices for AFV Bottom Basic Prices for AFV
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-08-09 11:37:07 thru 2020-08-09 11:37:07 GMT for 0 secs.
Page length category 2 - Current - 0, 00000