(AGF) AMP CAPITAL CHINA GROWTH FUND home page - Stock Trading Printable OzSuper

(AGF) AMP CAPITAL CHINA GROWTH FUND home page...

TOC Company Info for AGF Fundamental

Listing Code	AGF
Listing Name	AMP CAPITAL CHINA GROWTH FUND
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Fri Dec 30 20:55:13 EST 2016
ISIN Name	AMP CAPITAL CHINA
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000AGF9

Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for AGF .. Wednesday 28th December 2016

AGF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 30 20:55:13 EST 2016

Company Fundamental Data News

More Historic Detail for Company AGF

DATE	###	2016-04-22	###	###	###	###
SHARE PRICE	0.44	0.82	###	1.5	1.25	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	0.006315211422295442	0.007577445954981056	0.007532122286220646	0.015384615384615384	0.01276595744680851	###
Price to Earnings (PE) Price/EPS		###	0.71	###	2.43	2.26
Earnings/Share (EPS)	-0.57	0.21	###	0.51	0.51	0.51
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					2014-12-29
DIVIDEND DATE PAY					2015-03-26
DIVIDEND AMOUNT					0.02923
DIVIDEND FRANKING					0
HIGHEST P
LOWEST P
STDEV
Year High	0.44	0.82	0.83	1.52	1.26	###
Year Low	0.43	0.81	0.8	1.49	1.23	###
Net Profit Margin%			99.77	99.83	99.83	99.83
Operating Margin%			99.79	99.84	99.84	99.84
Return on Avg Assets%	-44.4	###	56.56	113.21	113.21	113.21
Return on Avg Equity%	-50.49	-34.4	###	114.86	114.86	114.86
No. Employees
52Week High	0.44	0.82	0.83	1.52	1.26	###
52Week Low	0.43	0.81	0.8	1.49	1.23	###

Fundamental News for AGF Options

Score Company AGF for Ownership

Ctr	Links	Date	News	Score
1	an	2016-12-30	^{2026-03-16 00:32 GMT,} Price Closed at $0.36	5
Price range $0.325 -> $2.15, for Dates 2006-Dec-22 Fri -> 2016-Dec-28 Wed

News Options owned by AGF Warrants

No OPTIONS for company (AGF) AMP CAPITAL CHINA GROWTH FUND.

Options Warrants owned by AGF Charting

No Warrants for company (AGF) AMP CAPITAL CHINA GROWTH FUND.

Warrants Price Charting Ext_Verification

Various chartings for (AGF) AMP CAPITAL CHINA GROWTH FUND:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.325	###	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AGF

Weekly Format Enhanced Daily Prices for AGF Basic

End of day Prices (Enhanced format),

last 120 Days for (AGF) AMP CAPITAL CHINA GROWTH FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.57
2016-Dec-30 Fri	###	###	###	###	0				###
2016-Dec-29 Thu	###	###	###	###	0				###
2016-Dec-28 Wed	0.355	###	0.355	###	1,950,829	###	###	79.7	###
2016-Dec-23 Fri	###	0.355	###	0.355	1,961,476	691,420	1.4	###	-0.6
2016-Dec-22 Thu	0.355	0.355	###	###	###	356,259	###	###	###
2016-Dec-21 Wed	0.355	0.355	###	0.355	444,073	###	###	69.4	-0.6
2016-Dec-20 Tue	###	0.355	###	###	###	###	###	68.2	###
2016-Dec-19 Mon	###	0.355	###	###	###	###	###	###	###
2016-Dec-16 Fri	###	###	0.345	0.345	12,919,121	###	-1.4	23.6	-0.6
2016-Dec-15 Thu	###	0.355	0.345	0.345	###	###	-1.4	24.0	-0.6
2016-Dec-14 Wed	###	###	###	0.345	###	###	1.5	82.1	-0.6
2016-Dec-13 Tue	0.345	0.345	###	###	###	61,346	-1.4	###	###
2016-Dec-12 Mon	0.345	0.345	###	###	###	###	-1.4	###	###
2016-Dec-09 Fri	###	###	###	0.345	1,021,248	###	-1.4	17.4	-0.6
2016-Dec-08 Thu	0.345	0.355	0.345	0.355	513,847	179,846	###	88.3	-0.6
2016-Dec-07 Wed	###	0.345	###	0.345	372,854	###	1.5	###	-0.6
2016-Dec-06 Tue	0.345	0.345	###	###	###	###	-1.4	22.3	###
2016-Dec-05 Mon	0.345	0.345	###	0.345	###	###	###	###	-0.6
2016-Dec-02 Fri	###	###	###	###	###	13,287,441	###	###	###
2016-Dec-01 Thu	###	0.345	###	0.342	100,222	34,326	0.6	75.3	###
2016-Nov-30 Wed	###	###	###	###	###	###	###	72.1	###
2016-Nov-29 Tue	###	###	###	###	###	113,053	###	74.9	###
2016-Nov-28 Mon	###	###	###	###	322,348	###	###	###	###
2016-Nov-25 Fri	###	###	###	###	###	###	###	68.1	###
2016-Nov-24 Thu	0.345	0.345	###	###	87,755	30,056	-1.4	23.2	###
2016-Nov-23 Wed	###	0.345	###	###	234,584	79,758	###	###	###
2016-Nov-22 Tue	###	###	###	###	118,049	###	###	###	###
2016-Nov-21 Mon	###	###	###	###	###	###	###	72.6	###
2016-Nov-18 Fri	###	###	###	###	###	###	###	###	###
2016-Nov-17 Thu	###	###	###	###	257,522	###	###	###	###
2016-Nov-16 Wed	###	###	###	###	333,940	###	###	###	-0.6
2016-Nov-15 Tue	###	###	###	###	###	###	###	23.4	-0.6
2016-Nov-14 Mon	###	###	0.325	###	150,327	###	###	###	-0.6
2016-Nov-11 Fri	###	###	###	###	###	46,889	###	###	-0.6
2016-Nov-10 Thu	###	###	0.325	0.325	###	###	###	###	###
2016-Nov-09 Wed	###	###	###	###	100,287	###	###	###	-0.6
2016-Nov-08 Tue	###	###	###	###	###	5,427	###	69.8	-0.6
2016-Nov-07 Mon	0.325	###	0.325	###	###	49,181	###	###	-0.6
2016-Nov-04 Fri	###	###	###	###	103,056	###	###	###	-0.6
2016-Nov-03 Thu	###	###	0.325	###	###	175,623	###	67.3	-0.6
2016-Nov-02 Wed	###	###	###	###	###	###	###	80.1	-0.6
2016-Nov-01 Tue	###	###	###	###	1,773,947	594,272	###	72.3	-0.6
2016-Oct-31 Mon	###	###	###	###	153,641	###	###	###	-0.6
2016-Oct-28 Fri	###	###	###	###	###	50,321	###	72.2	-0.6
2016-Oct-27 Thu	###	###	###	###	311,350	###	-4.3	###	-0.6
2016-Oct-26 Wed	0.44	0.445	0.44	0.445	###	###	###	87.3	###
2016-Oct-25 Tue	0.44	0.445	0.44	0.44	90,450	40,024	###	###	###
2016-Oct-24 Mon	0.44	0.445	0.44	0.44	126,544	###	###	###	###
2016-Oct-21 Fri	0.44	0.44	0.44	0.44	###	###	###	73.5	###
2016-Oct-20 Thu	0.44	0.445	0.44	0.44	75,671	33,484	###	66.6	###
2016-Oct-19 Wed	0.445	0.445	###	0.44	###	###	-1.1	20.9	###
2016-Oct-18 Tue	0.44	0.44	###	0.44	359,780	###	###	###	###
2016-Oct-17 Mon	0.44	0.445	###	0.445	###	###	###	86.2	###
2016-Oct-14 Fri	0.44	0.44	###	0.44	###	###	###	72.1	###
2016-Oct-13 Thu	0.445	0.445	0.44	0.44	###	201,689	-1.1	24.8	###
2016-Oct-12 Wed	0.44	0.445	0.44	0.44	351,787	###	###	###	###
2016-Oct-11 Tue	0.44	0.445	###	0.44	73,170	###	###	70.9	###
2016-Oct-10 Mon	###	0.44	###	###	315,622	138,084	###	77.7	###
2016-Oct-07 Fri	0.44	0.44	###	###	###	###	###	###	###
2016-Oct-06 Thu	0.44	0.44	0.43	0.44	###	95,352	###	###	###
2016-Oct-05 Wed	0.43	###	0.425	0.43	###	176,527	###	73.7	-0.8
2016-Oct-04 Tue	0.43	0.43	0.43	0.43	43,320	18,627	###	66.9	-0.8
2016-Oct-03 Mon	0.43	###	0.425	0.43	191,129	82,185	###	68.8	-0.8
2016-Sep-30 Fri	0.43	0.43	0.425	0.43	###	43,477	###	###	-0.8
2016-Sep-29 Thu	0.43	###	0.43	0.43	63,572	###	###	63.3	-0.8
2016-Sep-28 Wed	0.425	###	0.425	0.43	###	###	1.2	###	-0.8
2016-Sep-27 Tue	0.425	0.43	0.425	0.425	###	62,443	###	###	-0.7
2016-Sep-26 Mon	0.43	0.43	0.425	0.425	137,942	58,970	###	###	-0.7
2016-Sep-23 Fri	0.43	0.43	0.422	0.43	311,841	132,844	###	63.4	-0.8
2016-Sep-22 Thu	0.425	###	0.425	0.43	###	219,953	1.2	###	-0.8
2016-Sep-21 Wed	0.425	0.43	0.422	0.425	487,123	###	###	###	-0.7
2016-Sep-20 Tue	0.43	0.43	0.425	0.43	359,924	###	###	70.6	-0.8
2016-Sep-19 Mon	###	###	0.43	0.43	51,023	###	-1.1	###	-0.8
2016-Sep-16 Fri	0.43	0.43	0.425	0.43	###	152,359	###	###	-0.8
2016-Sep-15 Thu	0.43	0.43	0.42	0.42	###	86,429	-2.3	###	###
2016-Sep-14 Wed	0.425	0.445	0.42	###	882,247	381,571	2.4	###	###
2016-Sep-13 Tue	###	###	###	###	1,754,276	1,692,876	###	33.5	-1.7
2016-Sep-12 Mon	0.955	###	0.955	###	###	###	0.5	84.9	-1.7
2016-Sep-09 Fri	###	0.955	###	0.955	###	1,902,721	0.5	76.2	-1.7
2016-Sep-08 Thu	0.945	###	0.945	###	###	###	0.5	###	###
2016-Sep-07 Wed	###	###	0.945	###	158,550	150,226	###	65.0	###
2016-Sep-06 Tue	0.945	###	0.945	0.945	145,741	138,089	###	###	-1.7
2016-Sep-05 Mon	###	###	0.945	0.945	###	201,929	-0.5	27.3	-1.7
2016-Sep-02 Fri	0.945	0.945	0.942	0.945	###	285,873	###	71.9	-1.7
2016-Sep-01 Thu	0.945	0.945	###	###	###	176,542	-0.5	###	###
2016-Aug-31 Wed	###	0.945	###	###	319,580	###	###	74.4	###
2016-Aug-30 Tue	###	###	###	###	298,885	###	###	###	###
2016-Aug-29 Mon	0.945	0.945	###	###	298,447	280,540	-1.1	32.6	###
2016-Aug-26 Fri	###	###	###	###	261,559	247,173	-1.1	###	###
2016-Aug-25 Thu	###	###	###	###	729,872	689,729	-1.1	###	###
2016-Aug-24 Wed	###	###	###	###	###	###	-1.0	###	###
2016-Aug-23 Tue	###	###	0.955	0.955	###	882,928	-0.5	31.6	-1.7
2016-Aug-22 Mon	###	###	###	0.955	3,631,155	3,471,384	0.5	###	-1.7
2016-Aug-19 Fri	###	0.955	###	###	###	###	###	###	###
2016-Aug-18 Thu	###	###	###	###	6,018,024	5,693,050	###	###	###
2016-Aug-17 Wed	0.925	###	0.925	###	8,127,444	###	3.8	###	-1.7
2016-Aug-16 Tue	0.89	###	0.89	###	2,280,943	2,064,253	3.4	###	###
2016-Aug-15 Mon	0.88	0.89	0.88	0.89	655,323	###	###	82.2	###
2016-Aug-12 Fri	0.88	0.89	0.88	0.885	###	###	###	###	-1.6
2016-Aug-11 Thu	0.875	0.887	0.875	0.88	###	327,383	0.6	74.4	###
2016-Aug-10 Wed	0.89	0.89	0.875	0.89	###	387,181	###	###	###
2016-Aug-09 Tue	0.89	###	0.885	###	499,787	###	###	78.4	###
2016-Aug-08 Mon	###	###	0.89	0.89	378,273	###	-0.6	###	###
2016-Aug-05 Fri	0.89	###	0.885	###	###	###	###	69.2	###
2016-Aug-04 Thu	###	###	0.89	###	499,949	447,454	-0.6	###	###
2016-Aug-03 Wed	###	###	###	###	602,582	###	###	78.1	-1.6
2016-Aug-02 Tue	###	###	###	###	607,779	548,520	0.6	83.3	-1.6
2016-Aug-01 Mon	###	###	###	###	###	448,453	###	###	-1.6
2016-Jul-29 Fri	###	###	###	###	1,016,754	###	0.6	72.0	###
2016-Jul-28 Thu	###	0.925	###	###	1,457,549	1,331,471	###	###	-1.6
2016-Jul-27 Wed	###	0.925	###	###	2,240,978	###	1.7	###	###
2016-Jul-26 Tue	###	###	###	###	240,880	###	-0.5	32.2	###
2016-Jul-25 Mon	###	0.925	###	0.925	540,255	492,982	###	###	-1.6
2016-Jul-22 Fri	0.885	###	0.885	###	###	###	###	###	-1.6
2016-Jul-21 Thu	###	###	0.88	###	424,676	###	###	###	-1.6
2016-Jul-20 Wed	0.88	###	0.88	###	###	###	2.3	###	-1.6
2016-Jul-19 Tue	0.89	0.89	0.88	0.885	166,672	###	###	###	-1.6
2016-Jul-18 Mon	###	###	0.88	###	###	184,577	###	64.6	###
2016-Jul-15 Fri	0.89	###	0.885	0.885	304,750	271,227	###	###	-1.6
2016-Jul-14 Thu	0.89	###	0.885	0.89	264,348	###	###	68.3	###

Enhanced Basic Format Daily Prices for AGF Bottom

Basic Prices for AGF

Server processing from 2026-03-17 02:07:35 thru 2026-03-17 02:07:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000